冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.13 11.01 11.01 861.5K
09:35 11.01 11.09 11.01 11.05 396.9K
09:40 11.05 11.08 11.05 11.08 217.9K
09:45 11.08 11.08 11.02 11.05 275.3K
09:50 11.05 11.06 11.04 11.05 320.8K
09:55 11.05 11.05 11.03 11.04 202.9K
10:00 11.05 11.05 11.03 11.03 219.2K
10:05 11.03 11.03 11.02 11.02 355.0K
10:10 11.02 11.03 11.01 11.03 254.0K
10:15 11.03 11.03 11.02 11.03 164.4K
10:20 11.03 11.03 11.01 11.02 182.8K
10:25 11.02 11.03 11.01 11.02 94.5K
10:30 11.01 11.03 11.01 11.03 224.9K
10:35 11.02 11.03 11.02 11.03 89.2K
10:40 11.03 11.07 11.02 11.07 279.9K
10:45 11.07 11.08 11.05 11.06 214.1K
10:50 11.06 11.06 11.04 11.05 101.1K
10:55 11.05 11.06 11.04 11.05 85.5K
11:00 11.05 11.06 11.04 11.05 99.0K
11:05 11.05 11.06 11.04 11.05 44.6K
11:10 11.05 11.06 11.04 11.04 103.8K
11:15 11.04 11.06 11.04 11.06 65.9K
11:20 11.06 11.06 11.05 11.05 65.7K
11:25 11.05 11.06 11.04 11.06 31.9K
13:00 11.05 11.06 11.02 11.02 234.6K
13:05 11.02 11.03 11.02 11.03 89.0K
13:10 11.02 11.03 10.95 10.95 763.8K
13:15 10.95 10.98 10.94 10.97 448.3K
13:20 10.97 10.98 10.95 10.95 172.5K
13:25 10.95 10.97 10.93 10.96 211.0K
13:30 10.96 10.97 10.96 10.96 113.2K
13:35 10.96 10.97 10.91 10.93 482.0K
13:40 10.94 10.95 10.93 10.93 152.2K
13:45 10.93 10.93 10.87 10.91 854.6K
13:50 10.91 10.93 10.90 10.91 118.6K
13:55 10.91 10.93 10.91 10.93 84.9K
14:00 10.93 10.93 10.90 10.90 156.8K
14:05 10.90 10.91 10.88 10.91 228.5K
14:10 10.90 10.92 10.90 10.91 158.0K
14:15 10.91 10.95 10.91 10.95 164.5K
14:20 10.94 10.95 10.93 10.94 115.6K
14:25 10.93 10.95 10.92 10.94 165.8K
14:30 10.91 10.93 10.91 10.92 138.5K
14:35 10.92 10.93 10.91 10.92 68.4K
14:40 10.92 10.93 10.90 10.90 177.0K
14:45 10.90 10.92 10.90 10.91 290.2K
14:50 10.90 10.91 10.90 10.91 304.0K
14:55 10.90 10.91 10.90 10.91 237.9K
15:40 10.90 10.90 10.90 10.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据