| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.30 |
11.09 |
11.24 |
2,177.3K |
| 09:35 |
11.24 |
11.34 |
11.23 |
11.30 |
1,588.6K |
| 09:40 |
11.31 |
11.31 |
11.24 |
11.30 |
1,052.6K |
| 09:45 |
11.30 |
11.31 |
11.21 |
11.22 |
767.3K |
| 09:50 |
11.22 |
11.23 |
11.13 |
11.13 |
862.1K |
| 09:55 |
11.14 |
11.17 |
11.13 |
11.15 |
431.2K |
| 10:00 |
11.16 |
11.22 |
11.14 |
11.16 |
460.1K |
| 10:05 |
11.17 |
11.17 |
11.13 |
11.13 |
496.0K |
| 10:10 |
11.13 |
11.13 |
11.06 |
11.06 |
886.2K |
| 10:15 |
11.06 |
11.06 |
11.02 |
11.05 |
759.3K |
| 10:20 |
11.05 |
11.11 |
11.04 |
11.08 |
390.6K |
| 10:25 |
11.08 |
11.09 |
11.05 |
11.06 |
267.4K |
| 10:30 |
11.06 |
11.09 |
11.04 |
11.09 |
263.6K |
| 10:35 |
11.09 |
11.09 |
11.06 |
11.08 |
147.2K |
| 10:40 |
11.08 |
11.13 |
11.08 |
11.08 |
195.6K |
| 10:45 |
11.09 |
11.10 |
11.08 |
11.09 |
115.3K |
| 10:50 |
11.08 |
11.14 |
11.08 |
11.09 |
266.2K |
| 10:55 |
11.08 |
11.10 |
11.07 |
11.08 |
78.4K |
| 11:00 |
11.08 |
11.08 |
11.04 |
11.04 |
228.9K |
| 11:05 |
11.05 |
11.06 |
11.03 |
11.03 |
246.4K |
| 11:10 |
11.04 |
11.04 |
11.00 |
11.00 |
318.8K |
| 11:15 |
11.00 |
11.03 |
11.00 |
11.01 |
182.2K |
| 11:20 |
11.01 |
11.05 |
11.00 |
11.05 |
156.7K |
| 11:25 |
11.05 |
11.07 |
11.04 |
11.04 |
94.5K |
| 11:30 |
11.05 |
11.05 |
11.05 |
11.05 |
0.9K |
| 13:00 |
11.04 |
11.07 |
11.01 |
11.03 |
202.9K |
| 13:05 |
11.03 |
11.05 |
11.03 |
11.04 |
90.0K |
| 13:10 |
11.03 |
11.04 |
11.03 |
11.04 |
74.4K |
| 13:15 |
11.04 |
11.06 |
11.03 |
11.04 |
134.8K |
| 13:20 |
11.04 |
11.05 |
11.03 |
11.03 |
83.4K |
| 13:25 |
11.03 |
11.04 |
11.03 |
11.04 |
100.0K |
| 13:30 |
11.04 |
11.05 |
11.03 |
11.03 |
94.3K |
| 13:35 |
11.04 |
11.05 |
11.02 |
11.02 |
179.8K |
| 13:40 |
11.02 |
11.03 |
11.01 |
11.02 |
200.6K |
| 13:45 |
11.02 |
11.03 |
11.01 |
11.03 |
104.8K |
| 13:50 |
11.03 |
11.03 |
11.02 |
11.03 |
67.5K |
| 13:55 |
11.02 |
11.03 |
11.02 |
11.02 |
45.2K |
| 14:00 |
11.03 |
11.04 |
11.03 |
11.04 |
89.8K |
| 14:05 |
11.03 |
11.04 |
11.03 |
11.04 |
129.1K |
| 14:10 |
11.03 |
11.04 |
11.00 |
11.00 |
271.3K |
| 14:15 |
11.00 |
11.02 |
11.00 |
11.01 |
149.5K |
| 14:20 |
11.01 |
11.03 |
11.00 |
11.02 |
120.3K |
| 14:25 |
11.02 |
11.03 |
11.00 |
11.03 |
234.5K |
| 14:30 |
11.03 |
11.04 |
11.01 |
11.03 |
184.2K |
| 14:35 |
11.02 |
11.04 |
11.01 |
11.02 |
190.6K |
| 14:40 |
11.02 |
11.02 |
11.01 |
11.02 |
178.2K |
| 14:45 |
11.02 |
11.02 |
11.01 |
11.02 |
213.3K |
| 14:50 |
11.02 |
11.02 |
11.00 |
11.01 |
398.4K |
| 14:55 |
11.01 |
11.02 |
11.01 |
11.02 |
146.1K |
| 15:40 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|