| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.93 |
10.95 |
10.86 |
10.90 |
724.7K |
| 09:35 |
10.90 |
11.00 |
10.89 |
11.00 |
698.4K |
| 09:40 |
11.00 |
11.06 |
10.96 |
11.04 |
1,384.0K |
| 09:45 |
11.05 |
11.05 |
11.01 |
11.05 |
534.0K |
| 09:50 |
11.05 |
11.05 |
11.01 |
11.04 |
436.6K |
| 09:55 |
11.04 |
11.05 |
11.02 |
11.04 |
353.8K |
| 10:00 |
11.04 |
11.04 |
11.00 |
11.03 |
334.6K |
| 10:05 |
11.03 |
11.03 |
11.01 |
11.02 |
307.9K |
| 10:10 |
11.02 |
11.03 |
11.01 |
11.02 |
145.8K |
| 10:15 |
11.02 |
11.03 |
11.01 |
11.03 |
173.7K |
| 10:20 |
11.02 |
11.03 |
10.99 |
11.00 |
415.5K |
| 10:25 |
11.00 |
11.00 |
10.97 |
10.97 |
330.5K |
| 10:30 |
10.97 |
11.00 |
10.96 |
10.99 |
219.0K |
| 10:35 |
10.99 |
10.99 |
10.97 |
10.98 |
86.7K |
| 10:40 |
10.98 |
10.99 |
10.96 |
10.96 |
173.2K |
| 10:45 |
10.96 |
10.97 |
10.94 |
10.96 |
155.5K |
| 10:50 |
10.95 |
10.95 |
10.93 |
10.94 |
100.0K |
| 10:55 |
10.94 |
10.98 |
10.94 |
10.97 |
102.3K |
| 11:00 |
10.97 |
10.99 |
10.97 |
10.98 |
157.6K |
| 11:05 |
10.98 |
11.00 |
10.97 |
11.00 |
186.3K |
| 11:10 |
11.00 |
11.28 |
10.99 |
11.20 |
2,946.2K |
| 11:15 |
11.19 |
11.30 |
11.16 |
11.22 |
3,099.4K |
| 11:20 |
11.22 |
11.22 |
11.17 |
11.17 |
912.2K |
| 11:25 |
11.17 |
11.18 |
11.17 |
11.18 |
437.1K |
| 11:30 |
11.17 |
11.17 |
11.17 |
11.17 |
12.8K |
| 13:00 |
11.17 |
11.18 |
11.13 |
11.16 |
506.6K |
| 13:05 |
11.16 |
11.16 |
11.15 |
11.15 |
230.1K |
| 13:10 |
11.16 |
11.19 |
11.15 |
11.19 |
219.4K |
| 13:15 |
11.19 |
11.19 |
11.15 |
11.16 |
326.0K |
| 13:20 |
11.17 |
11.17 |
11.16 |
11.17 |
138.8K |
| 13:25 |
11.17 |
11.19 |
11.16 |
11.19 |
194.3K |
| 13:30 |
11.19 |
11.20 |
11.17 |
11.17 |
329.6K |
| 13:35 |
11.17 |
11.18 |
11.15 |
11.15 |
261.8K |
| 13:40 |
11.15 |
11.18 |
11.15 |
11.17 |
167.7K |
| 13:45 |
11.18 |
11.23 |
11.17 |
11.23 |
469.7K |
| 13:50 |
11.22 |
11.23 |
11.20 |
11.21 |
249.7K |
| 13:55 |
11.22 |
11.22 |
11.17 |
11.18 |
219.1K |
| 14:00 |
11.18 |
11.18 |
11.17 |
11.18 |
144.9K |
| 14:05 |
11.18 |
11.19 |
11.17 |
11.18 |
111.4K |
| 14:10 |
11.18 |
11.19 |
11.17 |
11.19 |
138.8K |
| 14:15 |
11.19 |
11.19 |
11.18 |
11.18 |
160.7K |
| 14:20 |
11.19 |
11.19 |
11.18 |
11.18 |
192.1K |
| 14:25 |
11.18 |
11.20 |
11.18 |
11.19 |
218.8K |
| 14:30 |
11.19 |
11.20 |
11.18 |
11.19 |
474.6K |
| 14:35 |
11.19 |
11.19 |
11.18 |
11.19 |
339.3K |
| 14:40 |
11.19 |
11.19 |
11.17 |
11.18 |
511.5K |
| 14:45 |
11.18 |
11.18 |
11.17 |
11.18 |
429.0K |
| 14:50 |
11.18 |
11.20 |
11.17 |
11.20 |
783.7K |
| 14:55 |
11.20 |
11.20 |
11.19 |
11.20 |
572.9K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
365.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|