冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.75 10.75 10.75 10.75 43.4K
09:30 10.75 10.80 10.75 10.76 421.1K
09:35 10.77 10.78 10.73 10.74 355.8K
09:40 10.74 10.75 10.71 10.75 287.2K
09:45 10.75 10.77 10.75 10.76 134.1K
09:50 10.77 10.77 10.73 10.73 181.4K
09:55 10.74 10.74 10.72 10.72 136.1K
10:00 10.73 10.73 10.71 10.71 168.2K
10:05 10.72 10.73 10.71 10.72 193.0K
10:10 10.71 10.72 10.69 10.69 384.5K
10:15 10.69 10.72 10.68 10.72 166.0K
10:20 10.71 10.74 10.69 10.74 250.8K
10:25 10.74 10.77 10.74 10.77 217.0K
10:30 10.76 10.78 10.75 10.77 256.3K
10:35 10.77 10.78 10.76 10.77 178.4K
10:40 10.77 10.79 10.76 10.79 130.0K
10:45 10.79 10.80 10.77 10.79 223.5K
10:50 10.79 10.79 10.76 10.78 117.9K
10:55 10.78 10.78 10.75 10.75 202.8K
11:00 10.76 10.80 10.75 10.80 150.2K
11:05 10.79 10.83 10.79 10.83 297.8K
11:10 10.83 10.83 10.79 10.80 178.9K
11:15 10.79 10.81 10.79 10.80 96.3K
11:20 10.80 10.81 10.79 10.79 84.8K
11:25 10.80 10.81 10.80 10.81 99.4K
13:00 10.81 10.83 10.81 10.82 200.0K
13:05 10.82 10.84 10.81 10.84 200.2K
13:10 10.84 10.84 10.81 10.81 98.0K
13:15 10.81 10.82 10.81 10.82 199.0K
13:20 10.81 10.82 10.81 10.81 75.3K
13:25 10.82 10.85 10.82 10.84 354.4K
13:30 10.85 10.88 10.84 10.87 502.8K
13:35 10.86 10.87 10.85 10.85 140.4K
13:40 10.86 10.86 10.85 10.86 77.5K
13:45 10.86 10.86 10.85 10.86 90.5K
13:50 10.86 10.86 10.85 10.85 153.2K
13:55 10.85 10.86 10.85 10.85 133.2K
14:00 10.85 10.87 10.85 10.86 194.2K
14:05 10.88 10.88 10.86 10.87 175.4K
14:10 10.87 10.87 10.86 10.86 78.0K
14:15 10.86 10.87 10.86 10.87 119.2K
14:20 10.87 10.88 10.87 10.88 180.3K
14:25 10.88 10.92 10.88 10.91 803.9K
14:30 10.91 10.91 10.89 10.89 343.7K
14:35 10.89 10.89 10.85 10.86 332.6K
14:40 10.85 10.88 10.85 10.87 221.3K
14:45 10.87 10.88 10.86 10.87 224.1K
14:50 10.87 10.90 10.86 10.90 400.2K
14:55 10.90 10.90 10.89 10.90 374.6K
15:00 10.91 10.91 10.91 10.91 351.1K
15:40 10.91 10.91 10.91 10.91 10,999.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据