冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.94 11.11 10.94 11.08 2,520.2K
09:35 11.09 11.10 11.03 11.07 1,635.4K
09:40 11.06 11.07 11.02 11.03 751.8K
09:45 11.02 11.07 11.01 11.07 509.8K
09:50 11.07 11.10 11.06 11.07 839.1K
09:55 11.07 11.08 11.06 11.07 332.5K
10:00 11.07 11.11 11.07 11.11 614.9K
10:05 11.11 11.11 11.06 11.07 493.8K
10:10 11.07 11.09 11.07 11.09 325.7K
10:15 11.09 11.09 11.06 11.07 321.4K
10:20 11.06 11.06 11.02 11.04 577.6K
10:25 11.05 11.06 11.04 11.06 212.0K
10:30 11.06 11.06 11.03 11.04 224.3K
10:35 11.03 11.05 11.03 11.03 130.8K
10:40 11.04 11.04 11.03 11.03 115.2K
10:45 11.03 11.05 11.03 11.04 144.6K
10:50 11.04 11.04 11.03 11.04 93.4K
10:55 11.03 11.04 11.01 11.02 457.0K
11:00 11.02 11.02 10.95 10.96 749.6K
11:05 10.96 10.96 10.92 10.95 495.7K
11:10 10.95 10.95 10.93 10.94 296.9K
11:15 10.94 10.95 10.94 10.94 173.8K
11:20 10.94 10.95 10.92 10.95 267.3K
11:25 10.95 10.96 10.94 10.95 102.6K
11:30 10.94 10.94 10.94 10.94 4.7K
13:00 10.95 10.98 10.95 10.97 156.7K
13:05 10.97 10.97 10.94 10.95 193.4K
13:10 10.95 10.95 10.94 10.95 52.3K
13:15 10.95 10.96 10.94 10.96 98.0K
13:20 10.95 10.96 10.95 10.96 103.9K
13:25 10.96 10.96 10.94 10.95 152.2K
13:30 10.95 10.95 10.92 10.92 443.3K
13:35 10.92 10.93 10.91 10.93 153.8K
13:40 10.93 10.93 10.91 10.91 161.9K
13:45 10.91 10.92 10.91 10.91 104.8K
13:50 10.91 10.93 10.91 10.93 90.4K
13:55 10.93 10.93 10.90 10.90 210.2K
14:00 10.91 10.91 10.89 10.90 253.1K
14:05 10.89 10.89 10.85 10.87 327.1K
14:10 10.87 10.87 10.83 10.87 295.0K
14:15 10.87 10.87 10.84 10.86 329.4K
14:20 10.87 10.87 10.86 10.86 95.2K
14:25 10.86 10.87 10.86 10.87 143.4K
14:30 10.87 10.90 10.87 10.89 213.4K
14:35 10.88 10.90 10.86 10.86 252.5K
14:40 10.87 10.87 10.80 10.81 578.4K
14:45 10.82 10.82 10.80 10.82 316.8K
14:50 10.82 10.85 10.82 10.83 267.9K
14:55 10.83 10.83 10.80 10.81 354.9K
15:40 10.80 10.80 10.80 10.80 211.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据