冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.84 10.90 10.81 10.86 816.7K
09:35 10.85 10.86 10.83 10.85 284.6K
09:40 10.86 10.87 10.85 10.85 294.0K
09:45 10.85 10.90 10.85 10.88 254.9K
09:50 10.87 10.89 10.86 10.89 205.5K
09:55 10.89 10.89 10.85 10.85 319.2K
10:00 10.85 10.87 10.85 10.85 209.2K
10:05 10.85 10.86 10.83 10.83 339.4K
10:10 10.83 10.84 10.83 10.83 193.5K
10:15 10.84 10.87 10.83 10.87 115.0K
10:20 10.87 10.89 10.86 10.88 194.7K
10:25 10.88 10.88 10.83 10.84 151.4K
10:30 10.85 10.86 10.84 10.84 155.5K
10:35 10.85 10.85 10.84 10.84 99.5K
10:40 10.84 10.85 10.83 10.83 153.9K
10:45 10.83 10.84 10.82 10.83 193.2K
10:50 10.83 10.84 10.83 10.83 202.1K
10:55 10.83 10.83 10.80 10.81 484.5K
11:00 10.82 10.84 10.81 10.82 454.9K
11:05 10.82 10.83 10.81 10.83 239.3K
11:10 10.83 10.84 10.83 10.84 133.9K
11:15 10.84 10.84 10.81 10.83 333.6K
11:20 10.82 10.84 10.82 10.83 182.5K
11:25 10.84 10.84 10.82 10.84 135.0K
11:30 10.84 10.84 10.84 10.84 3.9K
13:00 10.84 10.86 10.84 10.84 216.5K
13:05 10.84 10.85 10.83 10.85 136.5K
13:10 10.85 10.86 10.84 10.86 112.0K
13:15 10.85 10.87 10.85 10.85 134.1K
13:20 10.85 10.86 10.84 10.85 105.1K
13:25 10.85 10.86 10.85 10.86 159.9K
13:30 10.86 10.86 10.85 10.85 281.2K
13:35 10.85 10.86 10.85 10.85 43.2K
13:40 10.86 10.87 10.86 10.87 129.3K
13:45 10.87 10.88 10.86 10.88 133.4K
13:50 10.88 10.89 10.87 10.89 183.1K
13:55 10.89 10.89 10.88 10.89 115.3K
14:00 10.89 10.89 10.87 10.87 217.7K
14:05 10.87 10.88 10.86 10.86 177.0K
14:10 10.86 10.87 10.86 10.86 275.5K
14:15 10.86 10.87 10.85 10.86 282.8K
14:20 10.87 10.88 10.86 10.88 162.0K
14:25 10.88 10.88 10.87 10.87 229.5K
14:30 10.88 10.89 10.87 10.89 85.9K
14:35 10.88 10.89 10.88 10.88 249.8K
14:40 10.87 10.88 10.87 10.87 151.3K
14:45 10.87 10.89 10.87 10.88 387.1K
14:50 10.88 10.89 10.87 10.89 545.4K
14:55 10.89 10.89 10.88 10.89 350.2K
15:40 10.90 10.90 10.90 10.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据