冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.84 10.84 10.75 10.84 1,076.8K
09:35 10.82 10.89 10.81 10.83 392.4K
09:40 10.82 10.85 10.81 10.82 338.6K
09:45 10.81 10.85 10.76 10.85 518.8K
09:50 10.84 10.85 10.81 10.82 178.0K
09:55 10.81 10.81 10.79 10.80 220.8K
10:00 10.80 10.84 10.79 10.83 198.4K
10:05 10.84 10.85 10.83 10.84 200.8K
10:10 10.84 10.85 10.83 10.83 99.5K
10:15 10.83 10.91 10.83 10.91 272.0K
10:20 10.91 10.91 10.85 10.86 334.7K
10:25 10.87 10.87 10.84 10.84 168.8K
10:30 10.84 10.87 10.83 10.87 108.0K
10:35 10.87 10.89 10.85 10.85 134.7K
10:40 10.85 10.88 10.85 10.88 89.2K
10:45 10.87 10.88 10.87 10.88 61.3K
10:50 10.87 10.90 10.86 10.86 172.3K
10:55 10.86 10.89 10.86 10.89 150.0K
11:00 10.89 10.90 10.88 10.88 145.8K
11:05 10.88 10.89 10.87 10.87 97.6K
11:10 10.87 10.89 10.85 10.89 156.5K
11:15 10.89 10.91 10.88 10.88 93.5K
11:20 10.87 10.88 10.85 10.86 94.0K
11:25 10.86 10.88 10.86 10.88 44.6K
11:30 10.87 10.87 10.87 10.87 5.5K
13:00 10.88 10.88 10.86 10.87 59.1K
13:05 10.85 10.86 10.84 10.86 210.0K
13:10 10.87 10.95 10.85 10.90 564.3K
13:15 10.90 10.90 10.86 10.87 188.4K
13:20 10.87 10.90 10.86 10.88 173.2K
13:25 10.87 10.88 10.85 10.85 148.3K
13:30 10.85 10.88 10.85 10.87 178.4K
13:35 10.87 10.88 10.86 10.88 99.7K
13:40 10.87 10.90 10.87 10.89 72.0K
13:45 10.89 10.90 10.88 10.88 83.4K
13:50 10.89 10.90 10.86 10.86 198.8K
13:55 10.87 10.88 10.86 10.87 99.9K
14:00 10.88 10.89 10.86 10.87 218.6K
14:05 10.87 10.87 10.86 10.86 95.1K
14:10 10.86 10.87 10.86 10.86 126.2K
14:15 10.87 10.87 10.85 10.87 117.3K
14:20 10.88 10.88 10.86 10.87 117.2K
14:25 10.87 10.88 10.86 10.88 84.1K
14:30 10.87 10.88 10.86 10.86 247.8K
14:35 10.87 10.88 10.85 10.87 302.1K
14:40 10.86 10.87 10.86 10.86 274.0K
14:45 10.87 10.88 10.86 10.87 313.6K
14:50 10.88 10.89 10.87 10.89 528.8K
14:55 10.89 10.89 10.88 10.88 444.9K
15:40 10.90 10.90 10.90 10.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据