| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.54 |
11.62 |
11.43 |
11.47 |
5,865.2K |
| 09:35 |
11.46 |
11.51 |
11.41 |
11.49 |
2,489.0K |
| 09:40 |
11.49 |
11.50 |
11.44 |
11.49 |
1,401.5K |
| 09:45 |
11.48 |
11.50 |
11.44 |
11.46 |
1,385.1K |
| 09:50 |
11.46 |
11.46 |
11.42 |
11.43 |
1,099.8K |
| 09:55 |
11.42 |
11.43 |
11.40 |
11.43 |
1,138.7K |
| 10:00 |
11.43 |
11.45 |
11.41 |
11.43 |
872.5K |
| 10:05 |
11.42 |
11.43 |
11.36 |
11.36 |
1,410.7K |
| 10:10 |
11.36 |
11.44 |
11.34 |
11.39 |
1,579.9K |
| 10:15 |
11.38 |
11.41 |
11.37 |
11.39 |
751.9K |
| 10:20 |
11.39 |
11.39 |
11.30 |
11.36 |
1,466.5K |
| 10:25 |
11.36 |
11.38 |
11.31 |
11.37 |
686.4K |
| 10:30 |
11.37 |
11.37 |
11.34 |
11.36 |
394.9K |
| 10:35 |
11.36 |
11.38 |
11.34 |
11.38 |
315.1K |
| 10:40 |
11.38 |
11.39 |
11.35 |
11.36 |
403.1K |
| 10:45 |
11.36 |
11.40 |
11.36 |
11.40 |
184.8K |
| 10:50 |
11.39 |
11.43 |
11.39 |
11.40 |
624.5K |
| 10:55 |
11.40 |
11.42 |
11.40 |
11.40 |
169.5K |
| 11:00 |
11.41 |
11.41 |
11.34 |
11.34 |
610.4K |
| 11:05 |
11.34 |
11.38 |
11.34 |
11.38 |
161.8K |
| 11:10 |
11.38 |
11.40 |
11.37 |
11.38 |
174.6K |
| 11:15 |
11.38 |
11.38 |
11.36 |
11.37 |
148.0K |
| 11:20 |
11.37 |
11.39 |
11.36 |
11.38 |
149.1K |
| 11:25 |
11.38 |
11.39 |
11.37 |
11.38 |
141.8K |
| 13:00 |
11.38 |
11.38 |
11.33 |
11.34 |
630.6K |
| 13:05 |
11.34 |
11.34 |
11.29 |
11.31 |
969.4K |
| 13:10 |
11.32 |
11.34 |
11.29 |
11.29 |
607.6K |
| 13:15 |
11.29 |
11.37 |
11.29 |
11.29 |
1,227.2K |
| 13:20 |
11.29 |
11.30 |
11.27 |
11.27 |
595.9K |
| 13:25 |
11.28 |
11.35 |
11.28 |
11.31 |
1,012.7K |
| 13:30 |
11.30 |
11.30 |
11.22 |
11.25 |
870.7K |
| 13:35 |
11.25 |
11.26 |
11.23 |
11.24 |
647.0K |
| 13:40 |
11.24 |
11.24 |
11.21 |
11.22 |
1,270.0K |
| 13:45 |
11.23 |
11.23 |
11.18 |
11.22 |
971.9K |
| 13:50 |
11.20 |
11.22 |
11.18 |
11.21 |
576.3K |
| 13:55 |
11.21 |
11.22 |
11.17 |
11.17 |
526.2K |
| 14:00 |
11.17 |
11.19 |
11.15 |
11.17 |
1,147.1K |
| 14:05 |
11.17 |
11.18 |
11.15 |
11.18 |
477.5K |
| 14:10 |
11.17 |
11.21 |
11.16 |
11.18 |
509.1K |
| 14:15 |
11.18 |
11.19 |
11.15 |
11.18 |
415.3K |
| 14:20 |
11.19 |
11.23 |
11.19 |
11.23 |
589.7K |
| 14:25 |
11.22 |
11.22 |
11.18 |
11.19 |
355.5K |
| 14:30 |
11.20 |
11.22 |
11.17 |
11.21 |
525.6K |
| 14:35 |
11.20 |
11.24 |
11.20 |
11.21 |
541.7K |
| 14:40 |
11.21 |
11.22 |
11.18 |
11.19 |
617.7K |
| 14:45 |
11.19 |
11.20 |
11.18 |
11.19 |
763.0K |
| 14:50 |
11.19 |
11.26 |
11.18 |
11.26 |
1,399.2K |
| 14:55 |
11.25 |
11.28 |
11.24 |
11.28 |
705.0K |
| 15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|