冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 10.92 10.82 10.92 822.0K
09:35 10.91 11.00 10.88 11.00 914.6K
09:40 11.00 11.00 10.91 10.96 951.4K
09:45 10.96 11.16 10.96 11.16 1,971.9K
09:50 11.16 11.18 11.10 11.11 1,536.4K
09:55 11.12 11.15 11.09 11.10 846.4K
10:00 11.10 11.10 11.04 11.05 517.1K
10:05 11.05 11.09 11.03 11.08 462.3K
10:10 11.08 11.08 11.06 11.06 225.1K
10:15 11.06 11.07 11.04 11.05 220.6K
10:20 11.05 11.05 11.04 11.05 188.2K
10:25 11.05 11.05 11.00 11.01 241.9K
10:30 11.01 11.02 10.98 10.98 402.4K
10:35 10.98 10.99 10.95 10.96 243.3K
10:40 10.96 10.98 10.95 10.97 149.1K
10:45 10.97 10.97 10.90 10.91 653.8K
10:50 10.91 10.93 10.88 10.90 759.1K
10:55 10.90 10.94 10.90 10.94 198.8K
11:00 10.94 10.95 10.93 10.93 103.3K
11:05 10.92 10.99 10.92 10.95 230.2K
11:10 10.95 10.95 10.89 10.90 175.1K
11:15 10.90 10.92 10.88 10.89 191.4K
11:20 10.90 10.92 10.89 10.92 121.8K
11:25 10.92 10.95 10.91 10.94 109.9K
13:00 10.94 10.95 10.89 10.89 373.3K
13:05 10.90 10.93 10.89 10.92 371.9K
13:10 10.92 10.99 10.92 10.99 139.9K
13:15 10.99 10.99 10.95 10.96 142.4K
13:20 10.95 10.99 10.95 10.97 150.4K
13:25 10.97 11.03 10.97 11.00 279.3K
13:30 11.00 11.03 11.00 11.03 152.2K
13:35 11.02 11.08 11.02 11.05 409.4K
13:40 11.05 11.42 11.05 11.40 5,565.6K
13:45 11.40 11.42 11.30 11.31 1,817.6K
13:50 11.31 11.59 11.30 11.48 2,745.7K
13:55 11.47 11.70 11.47 11.70 1,985.5K
14:00 11.72 11.85 11.55 11.62 1,986.9K
14:05 11.61 11.74 11.58 11.65 1,210.2K
14:10 11.66 11.80 11.60 11.75 1,397.5K
14:15 11.75 11.79 11.65 11.76 1,163.0K
14:20 11.75 11.96 11.72 11.96 6,779.6K
14:25 11.96 11.96 11.96 11.96 1,018.5K
14:30 11.96 11.96 11.96 11.96 438.6K
14:35 11.96 11.96 11.96 11.96 273.1K
14:40 11.96 11.96 11.96 11.96 236.9K
14:45 11.96 11.96 11.96 11.96 262.1K
14:50 11.96 11.96 11.96 11.96 353.6K
14:55 11.96 11.96 11.96 11.96 277.3K
15:40 11.96 11.96 11.96 11.96 3,670.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据