冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.54 10.68 10.52 10.66 1,235.5K
09:35 10.68 10.95 10.63 10.93 3,307.7K
09:40 10.93 10.93 10.77 10.80 1,938.7K
09:45 10.80 10.80 10.68 10.76 929.3K
09:50 10.76 10.77 10.68 10.74 629.0K
09:55 10.75 10.85 10.73 10.79 632.8K
10:00 10.79 10.79 10.74 10.74 261.8K
10:05 10.75 10.76 10.73 10.76 230.1K
10:10 10.75 10.76 10.73 10.76 185.8K
10:15 10.75 10.78 10.75 10.78 174.9K
10:20 10.76 10.86 10.74 10.86 527.9K
10:25 10.87 10.89 10.80 10.83 727.9K
10:30 10.82 10.89 10.81 10.86 677.3K
10:35 10.86 10.89 10.85 10.87 447.5K
10:40 10.86 10.86 10.81 10.85 327.3K
10:45 10.85 10.85 10.82 10.83 141.2K
10:50 10.82 10.84 10.81 10.81 173.1K
10:55 10.81 10.82 10.80 10.82 145.6K
11:00 10.82 10.82 10.80 10.80 138.1K
11:05 10.81 10.82 10.78 10.82 271.6K
11:10 10.83 10.88 10.80 10.82 308.0K
11:15 10.83 10.84 10.82 10.82 71.6K
11:20 10.82 10.82 10.80 10.80 137.3K
11:25 10.80 10.84 10.80 10.82 147.8K
11:30 10.83 10.83 10.83 10.83 0.2K
13:00 10.82 10.82 10.75 10.76 488.2K
13:05 10.76 10.77 10.72 10.72 237.3K
13:10 10.72 10.75 10.72 10.72 269.7K
13:15 10.73 10.73 10.68 10.70 475.2K
13:20 10.70 10.74 10.69 10.72 113.3K
13:25 10.72 10.73 10.71 10.71 84.2K
13:30 10.71 10.71 10.69 10.70 133.9K
13:35 10.70 10.70 10.68 10.68 175.5K
13:40 10.68 10.70 10.66 10.70 339.1K
13:45 10.70 10.70 10.67 10.67 201.1K
13:50 10.68 10.74 10.67 10.69 303.7K
13:55 10.70 10.70 10.66 10.69 174.2K
14:00 10.69 10.69 10.64 10.67 262.3K
14:05 10.67 10.68 10.64 10.68 241.7K
14:10 10.68 10.69 10.67 10.69 132.7K
14:15 10.68 10.71 10.68 10.68 179.1K
14:20 10.67 10.68 10.66 10.66 241.7K
14:25 10.67 10.68 10.66 10.67 151.2K
14:30 10.66 10.67 10.65 10.65 217.3K
14:35 10.66 10.67 10.65 10.65 213.5K
14:40 10.64 10.65 10.62 10.62 218.2K
14:45 10.63 10.64 10.62 10.64 362.2K
14:50 10.63 10.64 10.61 10.61 338.9K
14:55 10.62 10.62 10.61 10.62 323.6K
15:40 10.62 10.62 10.62 10.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据