冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.44 10.36 10.37 803.6K
09:35 10.37 10.47 10.36 10.45 429.8K
09:40 10.46 10.48 10.45 10.46 377.9K
09:45 10.46 10.48 10.46 10.48 286.1K
09:50 10.48 10.55 10.46 10.54 1,078.4K
09:55 10.54 10.55 10.51 10.51 497.6K
10:00 10.51 10.52 10.49 10.50 236.5K
10:05 10.50 10.51 10.48 10.50 316.9K
10:10 10.50 10.50 10.47 10.50 203.5K
10:15 10.50 10.50 10.46 10.46 198.6K
10:20 10.46 10.46 10.41 10.41 399.7K
10:25 10.42 10.43 10.37 10.38 383.6K
10:30 10.38 10.46 10.38 10.46 284.8K
10:35 10.46 10.47 10.43 10.44 204.5K
10:40 10.43 10.44 10.42 10.43 132.3K
10:45 10.43 10.44 10.41 10.43 236.0K
10:50 10.43 10.48 10.43 10.47 135.0K
10:55 10.47 10.48 10.45 10.45 162.9K
11:00 10.46 10.47 10.45 10.46 99.5K
11:05 10.45 10.46 10.44 10.45 96.3K
11:10 10.45 10.52 10.45 10.49 488.3K
11:15 10.49 10.51 10.48 10.51 198.4K
11:20 10.51 10.51 10.49 10.50 84.7K
11:25 10.49 10.50 10.48 10.50 131.2K
11:30 10.51 10.51 10.51 10.51 1.1K
13:00 10.51 10.53 10.48 10.48 200.9K
13:05 10.49 10.50 10.47 10.49 70.5K
13:10 10.49 10.49 10.48 10.48 78.0K
13:15 10.48 10.50 10.47 10.50 74.1K
13:20 10.50 10.50 10.48 10.48 76.9K
13:25 10.48 10.49 10.47 10.48 121.1K
13:30 10.48 10.49 10.46 10.48 159.0K
13:35 10.47 10.48 10.46 10.47 85.2K
13:40 10.47 10.48 10.46 10.47 49.2K
13:45 10.47 10.48 10.47 10.48 43.8K
13:50 10.48 10.50 10.47 10.50 209.2K
13:55 10.50 10.51 10.49 10.50 190.0K
14:00 10.50 10.51 10.49 10.49 106.4K
14:05 10.49 10.51 10.48 10.50 145.1K
14:10 10.51 10.51 10.50 10.51 80.8K
14:15 10.51 10.51 10.50 10.50 120.7K
14:20 10.50 10.51 10.50 10.51 123.8K
14:25 10.51 10.52 10.49 10.50 342.5K
14:30 10.50 10.50 10.49 10.49 140.7K
14:35 10.49 10.50 10.49 10.50 195.8K
14:40 10.50 10.50 10.49 10.50 195.3K
14:45 10.49 10.50 10.49 10.50 184.3K
14:50 10.49 10.50 10.49 10.50 295.5K
14:55 10.50 10.50 10.49 10.50 329.2K
15:40 10.50 10.50 10.50 10.50 171.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据