冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.30 10.32 10.22 10.28 1,439.5K
09:35 10.27 10.30 10.25 10.28 526.2K
09:40 10.26 10.28 10.26 10.27 379.0K
09:45 10.27 10.32 10.26 10.31 495.9K
09:50 10.31 10.32 10.29 10.30 326.9K
09:55 10.30 10.31 10.28 10.31 355.9K
10:00 10.32 10.34 10.32 10.33 350.1K
10:05 10.33 10.37 10.32 10.36 411.0K
10:10 10.35 10.37 10.34 10.37 284.3K
10:15 10.37 10.38 10.36 10.37 229.4K
10:20 10.37 10.39 10.35 10.37 320.9K
10:25 10.36 10.38 10.36 10.37 158.5K
10:30 10.37 10.39 10.37 10.39 244.8K
10:35 10.39 10.40 10.35 10.38 1,377.2K
10:40 10.38 10.38 10.35 10.37 147.5K
10:45 10.37 10.37 10.35 10.35 157.8K
10:50 10.36 10.36 10.35 10.35 341.1K
10:55 10.33 10.35 10.32 10.35 251.7K
11:00 10.34 10.35 10.32 10.33 116.5K
11:05 10.32 10.35 10.32 10.35 141.9K
11:10 10.35 10.36 10.33 10.35 137.4K
11:15 10.35 10.46 10.35 10.43 914.1K
11:20 10.43 10.48 10.42 10.46 531.4K
11:25 10.46 10.46 10.43 10.44 138.7K
11:30 10.43 10.43 10.43 10.43 0.3K
13:00 10.44 10.44 10.40 10.43 206.9K
13:05 10.42 10.42 10.41 10.42 141.6K
13:10 10.41 10.42 10.40 10.40 130.6K
13:15 10.40 10.42 10.40 10.42 139.4K
13:20 10.42 10.43 10.41 10.41 140.6K
13:25 10.41 10.42 10.40 10.41 83.7K
13:30 10.40 10.44 10.40 10.43 138.4K
13:35 10.43 10.44 10.42 10.43 77.1K
13:40 10.43 10.43 10.42 10.42 112.3K
13:45 10.42 10.43 10.42 10.43 100.6K
13:50 10.43 10.43 10.40 10.41 101.7K
13:55 10.41 10.42 10.40 10.42 74.6K
14:00 10.42 10.43 10.40 10.41 334.9K
14:05 10.41 10.41 10.38 10.40 249.8K
14:10 10.40 10.40 10.38 10.38 128.8K
14:15 10.39 10.40 10.38 10.40 169.0K
14:20 10.40 10.41 10.40 10.41 72.5K
14:25 10.41 10.41 10.40 10.41 57.7K
14:30 10.40 10.42 10.40 10.41 186.6K
14:35 10.41 10.42 10.40 10.42 148.2K
14:40 10.41 10.42 10.39 10.40 432.3K
14:45 10.39 10.41 10.38 10.39 496.6K
14:50 10.39 10.39 10.37 10.38 795.0K
14:55 10.38 10.38 10.36 10.37 354.5K
15:40 10.37 10.37 10.37 10.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据