冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.24 10.30 10.24 10.26 403.2K
09:35 10.26 10.30 10.25 10.30 249.7K
09:40 10.30 10.32 10.30 10.32 282.2K
09:45 10.32 10.35 10.32 10.34 277.8K
09:50 10.33 10.34 10.31 10.33 147.9K
09:55 10.32 10.34 10.32 10.33 172.4K
10:00 10.32 10.34 10.32 10.34 228.8K
10:05 10.33 10.34 10.33 10.33 74.3K
10:10 10.33 10.34 10.33 10.33 66.5K
10:15 10.33 10.35 10.33 10.33 200.0K
10:20 10.33 10.35 10.33 10.35 235.5K
10:25 10.35 10.36 10.34 10.35 139.4K
10:30 10.34 10.36 10.34 10.34 155.9K
10:35 10.34 10.35 10.33 10.35 133.5K
10:40 10.35 10.35 10.33 10.33 37.2K
10:45 10.34 10.35 10.32 10.32 82.7K
10:50 10.32 10.33 10.31 10.31 65.2K
10:55 10.32 10.32 10.30 10.31 56.6K
11:00 10.31 10.31 10.30 10.30 45.1K
11:05 10.30 10.32 10.30 10.32 105.0K
11:10 10.32 10.32 10.31 10.31 29.3K
11:15 10.32 10.33 10.31 10.32 30.1K
11:20 10.32 10.34 10.32 10.33 87.9K
11:25 10.33 10.34 10.32 10.33 30.6K
11:30 10.33 10.33 10.33 10.33 0.2K
13:00 10.33 10.33 10.32 10.32 73.8K
13:05 10.33 10.33 10.30 10.30 76.3K
13:10 10.30 10.31 10.29 10.30 109.5K
13:15 10.29 10.30 10.29 10.29 35.5K
13:20 10.29 10.30 10.29 10.29 50.3K
13:25 10.30 10.30 10.29 10.30 26.8K
13:30 10.30 10.31 10.30 10.31 57.7K
13:35 10.30 10.30 10.29 10.29 32.6K
13:40 10.29 10.30 10.29 10.29 71.6K
13:45 10.28 10.30 10.28 10.29 49.5K
13:50 10.28 10.30 10.28 10.30 56.6K
13:55 10.30 10.30 10.28 10.29 41.9K
14:00 10.28 10.31 10.28 10.30 92.5K
14:05 10.31 10.32 10.30 10.32 59.2K
14:10 10.31 10.32 10.31 10.31 23.0K
14:15 10.32 10.32 10.30 10.30 53.4K
14:20 10.30 10.30 10.29 10.29 110.2K
14:25 10.29 10.30 10.29 10.29 71.5K
14:30 10.29 10.30 10.28 10.30 160.4K
14:35 10.29 10.30 10.29 10.29 96.3K
14:40 10.29 10.30 10.28 10.30 66.9K
14:45 10.30 10.30 10.28 10.29 278.0K
14:50 10.29 10.30 10.28 10.29 153.0K
14:55 10.29 10.29 10.28 10.28 85.9K
15:40 10.28 10.28 10.28 10.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据