冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.33 10.33 10.25 10.25 367.0K
09:35 10.25 10.27 10.23 10.25 333.2K
09:40 10.25 10.30 10.24 10.25 323.4K
09:45 10.26 10.30 10.26 10.28 125.3K
09:50 10.30 10.33 10.29 10.32 173.2K
09:55 10.31 10.35 10.30 10.30 206.3K
10:00 10.30 10.32 10.30 10.30 50.1K
10:05 10.31 10.32 10.29 10.30 102.5K
10:10 10.31 10.33 10.30 10.32 51.1K
10:15 10.32 10.34 10.31 10.33 121.5K
10:20 10.33 10.33 10.31 10.31 40.2K
10:25 10.31 10.32 10.31 10.32 50.8K
10:30 10.32 10.33 10.30 10.33 132.1K
10:35 10.33 10.33 10.32 10.33 26.1K
10:40 10.32 10.34 10.32 10.33 27.2K
10:45 10.34 10.34 10.33 10.33 16.7K
10:50 10.34 10.34 10.32 10.32 44.5K
10:55 10.33 10.33 10.32 10.33 36.7K
11:00 10.33 10.34 10.32 10.33 54.0K
11:05 10.33 10.34 10.33 10.34 38.0K
11:10 10.34 10.34 10.33 10.34 40.3K
11:15 10.34 10.38 10.33 10.38 202.6K
11:20 10.38 10.39 10.36 10.38 203.5K
11:25 10.38 10.38 10.35 10.37 96.9K
11:30 10.36 10.36 10.36 10.36 0.2K
13:00 10.37 10.37 10.33 10.34 149.1K
13:05 10.34 10.35 10.33 10.34 49.0K
13:10 10.36 10.39 10.36 10.38 145.5K
13:15 10.39 10.39 10.36 10.36 56.0K
13:20 10.36 10.37 10.35 10.35 32.3K
13:25 10.35 10.36 10.32 10.33 101.0K
13:30 10.34 10.35 10.34 10.35 33.0K
13:35 10.35 10.36 10.35 10.35 40.1K
13:40 10.33 10.34 10.33 10.33 56.2K
13:45 10.34 10.34 10.31 10.31 67.8K
13:50 10.31 10.32 10.31 10.31 36.3K
13:55 10.31 10.31 10.29 10.31 238.6K
14:00 10.31 10.31 10.29 10.30 71.4K
14:05 10.29 10.30 10.27 10.28 122.9K
14:10 10.27 10.28 10.27 10.28 61.9K
14:15 10.29 10.30 10.29 10.30 32.1K
14:20 10.29 10.31 10.29 10.31 47.5K
14:25 10.31 10.32 10.30 10.32 63.5K
14:30 10.31 10.33 10.31 10.33 125.9K
14:35 10.32 10.34 10.32 10.33 83.4K
14:40 10.33 10.34 10.32 10.33 135.9K
14:45 10.32 10.37 10.32 10.37 392.6K
14:50 10.37 10.38 10.36 10.38 238.7K
14:55 10.38 10.39 10.37 10.39 195.0K
15:40 10.39 10.39 10.39 10.39 114.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据