冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.33 10.23 10.23 559.1K
09:35 10.24 10.24 10.19 10.20 453.0K
09:40 10.19 10.26 10.19 10.25 295.8K
09:45 10.28 10.30 10.27 10.29 237.6K
09:50 10.29 10.33 10.29 10.32 207.3K
09:55 10.31 10.33 10.29 10.30 192.2K
10:00 10.30 10.30 10.27 10.30 221.5K
10:05 10.30 10.30 10.28 10.30 54.2K
10:10 10.29 10.32 10.29 10.31 54.0K
10:15 10.31 10.32 10.30 10.32 122.3K
10:20 10.31 10.31 10.29 10.30 53.7K
10:25 10.30 10.31 10.30 10.31 68.2K
10:30 10.30 10.30 10.28 10.29 88.5K
10:35 10.29 10.30 10.28 10.29 45.8K
10:40 10.29 10.29 10.27 10.28 63.4K
10:45 10.27 10.28 10.26 10.27 51.9K
10:50 10.27 10.28 10.26 10.26 58.0K
10:55 10.26 10.27 10.26 10.26 51.0K
11:00 10.26 10.27 10.25 10.27 58.8K
11:05 10.27 10.28 10.27 10.28 32.9K
11:10 10.28 10.29 10.27 10.27 55.8K
11:15 10.27 10.30 10.27 10.28 16.6K
11:20 10.28 10.29 10.27 10.28 28.4K
11:25 10.27 10.29 10.27 10.29 49.3K
13:00 10.29 10.30 10.28 10.30 80.6K
13:05 10.30 10.31 10.29 10.30 54.7K
13:10 10.31 10.31 10.29 10.31 95.2K
13:15 10.30 10.31 10.29 10.30 104.6K
13:20 10.30 10.35 10.30 10.35 201.9K
13:25 10.34 10.35 10.32 10.32 118.8K
13:30 10.32 10.35 10.32 10.35 106.1K
13:35 10.35 10.35 10.33 10.34 92.7K
13:40 10.34 10.37 10.33 10.37 175.3K
13:45 10.37 10.37 10.35 10.35 181.7K
13:50 10.35 10.35 10.34 10.34 44.6K
13:55 10.33 10.33 10.31 10.32 126.9K
14:00 10.31 10.34 10.31 10.34 56.6K
14:05 10.34 10.37 10.33 10.36 143.2K
14:10 10.37 10.37 10.35 10.35 57.3K
14:15 10.36 10.36 10.35 10.35 44.6K
14:20 10.35 10.37 10.35 10.36 119.5K
14:25 10.36 10.37 10.35 10.36 61.9K
14:30 10.35 10.36 10.34 10.36 192.6K
14:35 10.35 10.36 10.35 10.35 79.6K
14:40 10.35 10.37 10.35 10.36 298.3K
14:45 10.36 10.37 10.35 10.36 167.3K
14:50 10.35 10.36 10.32 10.35 521.2K
14:55 10.35 10.37 10.35 10.36 107.2K
15:40 10.36 10.36 10.36 10.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据