冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.54 10.65 10.52 10.54 510.0K
09:35 10.54 10.55 10.51 10.53 156.5K
09:40 10.53 10.54 10.48 10.50 166.0K
09:45 10.49 10.50 10.46 10.46 152.5K
09:50 10.46 10.46 10.40 10.43 310.9K
09:55 10.42 10.48 10.41 10.47 329.6K
10:00 10.48 10.48 10.40 10.42 156.1K
10:05 10.42 10.43 10.40 10.41 183.2K
10:10 10.40 10.43 10.36 10.37 240.9K
10:15 10.37 10.40 10.37 10.39 113.4K
10:20 10.39 10.40 10.37 10.37 94.8K
10:25 10.39 10.42 10.38 10.40 114.9K
10:30 10.41 10.46 10.41 10.46 147.3K
10:35 10.46 10.46 10.44 10.45 70.1K
10:40 10.45 10.47 10.43 10.47 110.3K
10:45 10.46 10.49 10.46 10.49 104.2K
10:50 10.49 10.49 10.47 10.49 108.9K
10:55 10.50 10.51 10.48 10.49 110.7K
11:00 10.49 10.49 10.46 10.47 83.4K
11:05 10.47 10.49 10.45 10.46 92.9K
11:10 10.45 10.45 10.41 10.42 76.6K
11:15 10.42 10.43 10.40 10.41 94.3K
11:20 10.40 10.41 10.40 10.41 61.3K
11:25 10.40 10.42 10.40 10.42 39.3K
13:00 10.42 10.42 10.38 10.38 112.2K
13:05 10.38 10.39 10.38 10.39 44.1K
13:10 10.38 10.39 10.37 10.39 110.2K
13:15 10.38 10.39 10.38 10.38 67.8K
13:20 10.38 10.40 10.38 10.40 55.5K
13:25 10.40 10.41 10.39 10.40 79.6K
13:30 10.40 10.40 10.36 10.36 97.9K
13:35 10.37 10.37 10.34 10.36 277.7K
13:40 10.35 10.36 10.34 10.34 168.5K
13:45 10.34 10.36 10.34 10.35 81.9K
13:50 10.35 10.36 10.34 10.35 63.6K
13:55 10.35 10.36 10.34 10.35 102.1K
14:00 10.35 10.35 10.30 10.32 322.5K
14:05 10.32 10.32 10.30 10.31 148.2K
14:10 10.31 10.33 10.30 10.31 122.8K
14:15 10.31 10.32 10.30 10.30 244.0K
14:20 10.30 10.33 10.30 10.32 183.0K
14:25 10.33 10.35 10.32 10.34 51.9K
14:30 10.34 10.37 10.34 10.37 92.8K
14:35 10.36 10.37 10.34 10.34 86.4K
14:40 10.34 10.35 10.33 10.33 105.3K
14:45 10.33 10.35 10.32 10.35 114.2K
14:50 10.35 10.36 10.33 10.34 229.5K
14:55 10.33 10.36 10.33 10.34 172.9K
15:40 10.34 10.34 10.34 10.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据