冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 10.59 10.48 10.53 559.9K
09:35 10.52 10.52 10.43 10.45 403.0K
09:40 10.44 10.45 10.35 10.37 578.9K
09:45 10.37 10.41 10.34 10.36 593.2K
09:50 10.35 10.43 10.35 10.43 180.1K
09:55 10.43 10.46 10.42 10.42 144.8K
10:00 10.42 10.50 10.42 10.44 253.2K
10:05 10.44 10.45 10.42 10.43 102.8K
10:10 10.43 10.44 10.42 10.44 70.7K
10:15 10.44 10.44 10.40 10.43 191.7K
10:20 10.43 10.46 10.43 10.45 77.0K
10:25 10.46 10.50 10.45 10.50 144.2K
10:30 10.49 10.51 10.49 10.49 117.1K
10:35 10.49 10.52 10.49 10.51 161.7K
10:40 10.51 10.51 10.46 10.46 85.7K
10:45 10.47 10.49 10.47 10.49 78.5K
10:50 10.50 10.50 10.47 10.48 48.7K
10:55 10.48 10.48 10.46 10.47 47.5K
11:00 10.47 10.48 10.45 10.48 39.7K
11:05 10.47 10.48 10.46 10.48 64.9K
11:10 10.47 10.48 10.46 10.46 35.6K
11:15 10.46 10.47 10.44 10.45 60.3K
11:20 10.45 10.45 10.43 10.43 49.1K
11:25 10.43 10.44 10.41 10.43 67.3K
13:00 10.43 10.45 10.42 10.44 59.7K
13:05 10.44 10.49 10.44 10.46 101.3K
13:10 10.47 10.49 10.47 10.48 67.1K
13:15 10.48 10.51 10.48 10.49 118.4K
13:20 10.48 10.49 10.47 10.47 45.5K
13:25 10.47 10.48 10.45 10.46 87.9K
13:30 10.46 10.50 10.46 10.48 123.2K
13:35 10.49 10.51 10.49 10.49 187.1K
13:40 10.50 10.50 10.48 10.48 79.2K
13:45 10.48 10.49 10.45 10.46 77.4K
13:50 10.46 10.47 10.44 10.46 75.3K
13:55 10.45 10.46 10.44 10.45 77.1K
14:00 10.45 10.46 10.44 10.46 46.6K
14:05 10.46 10.46 10.44 10.44 56.5K
14:10 10.45 10.47 10.44 10.47 80.3K
14:15 10.47 10.50 10.47 10.50 134.8K
14:20 10.50 10.50 10.48 10.48 131.1K
14:25 10.48 10.49 10.46 10.47 53.1K
14:30 10.47 10.48 10.46 10.48 109.5K
14:35 10.47 10.48 10.47 10.48 64.8K
14:40 10.47 10.48 10.45 10.45 132.2K
14:45 10.46 10.47 10.45 10.46 156.6K
14:50 10.47 10.48 10.46 10.48 367.9K
14:55 10.48 10.49 10.47 10.48 133.8K
15:40 10.47 10.47 10.47 10.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据