冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.00 10.86 10.91 1,030.0K
09:35 10.91 11.04 10.87 11.02 606.0K
09:40 11.01 11.09 11.00 11.09 343.9K
09:45 11.08 11.13 11.06 11.12 732.6K
09:50 11.11 11.12 11.06 11.07 346.9K
09:55 11.07 11.10 11.04 11.09 236.1K
10:00 11.09 11.09 11.04 11.05 212.4K
10:05 11.06 11.06 11.02 11.04 164.1K
10:10 11.03 11.04 11.00 11.01 189.5K
10:15 11.01 11.01 10.96 11.00 493.1K
10:20 11.00 11.02 10.98 11.00 177.9K
10:25 11.00 11.01 10.98 10.98 135.5K
10:30 10.99 11.00 10.98 10.98 73.0K
10:35 10.98 10.99 10.94 10.95 342.4K
10:40 10.95 10.96 10.93 10.94 100.1K
10:45 10.93 10.94 10.91 10.91 242.6K
10:50 10.91 10.92 10.87 10.88 351.4K
10:55 10.87 10.90 10.82 10.84 392.2K
11:00 10.84 10.85 10.80 10.82 690.0K
11:05 10.82 10.84 10.78 10.80 462.7K
11:10 10.81 10.81 10.79 10.81 197.0K
11:15 10.80 10.80 10.76 10.80 300.5K
11:20 10.80 10.84 10.79 10.84 169.2K
11:25 10.84 10.85 10.81 10.82 91.5K
13:00 10.82 10.86 10.81 10.81 157.0K
13:05 10.81 10.85 10.81 10.83 80.7K
13:10 10.83 10.84 10.81 10.81 109.2K
13:15 10.82 10.82 10.80 10.81 81.8K
13:20 10.82 10.82 10.80 10.81 94.1K
13:25 10.81 10.82 10.80 10.81 82.1K
13:30 10.80 10.81 10.78 10.78 221.3K
13:35 10.78 10.84 10.78 10.83 137.0K
13:40 10.83 10.84 10.81 10.82 51.5K
13:45 10.82 10.82 10.80 10.81 105.4K
13:50 10.81 10.84 10.80 10.83 80.6K
13:55 10.84 10.85 10.83 10.83 71.9K
14:00 10.84 10.84 10.81 10.82 53.2K
14:05 10.82 10.82 10.80 10.80 117.4K
14:10 10.80 10.80 10.78 10.79 196.8K
14:15 10.79 10.79 10.76 10.77 165.6K
14:20 10.77 10.79 10.76 10.77 171.9K
14:25 10.77 10.79 10.76 10.77 164.0K
14:30 10.78 10.80 10.77 10.80 172.1K
14:35 10.80 10.80 10.77 10.77 125.5K
14:40 10.77 10.77 10.74 10.76 471.1K
14:45 10.76 10.76 10.72 10.72 484.9K
14:50 10.72 10.73 10.71 10.72 459.3K
14:55 10.74 10.75 10.73 10.75 361.9K
15:40 10.77 10.77 10.77 10.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据