| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.17 |
11.02 |
11.03 |
917.3K |
| 09:35 |
11.03 |
11.16 |
11.01 |
11.14 |
630.9K |
| 09:40 |
11.14 |
11.19 |
11.12 |
11.15 |
361.3K |
| 09:45 |
11.14 |
11.15 |
11.08 |
11.09 |
374.2K |
| 09:50 |
11.08 |
11.12 |
11.07 |
11.07 |
317.7K |
| 09:55 |
11.08 |
11.10 |
11.05 |
11.09 |
320.0K |
| 10:00 |
11.10 |
11.19 |
11.08 |
11.17 |
260.5K |
| 10:05 |
11.17 |
11.18 |
11.15 |
11.15 |
261.7K |
| 10:10 |
11.15 |
11.16 |
11.11 |
11.12 |
239.6K |
| 10:15 |
11.12 |
11.15 |
11.12 |
11.14 |
119.7K |
| 10:20 |
11.13 |
11.14 |
11.10 |
11.13 |
118.0K |
| 10:25 |
11.14 |
11.15 |
11.11 |
11.12 |
158.5K |
| 10:30 |
11.12 |
11.17 |
11.12 |
11.15 |
130.7K |
| 10:35 |
11.15 |
11.17 |
11.15 |
11.16 |
113.2K |
| 10:40 |
11.16 |
11.16 |
11.14 |
11.14 |
66.1K |
| 10:45 |
11.14 |
11.15 |
11.12 |
11.15 |
149.5K |
| 10:50 |
11.15 |
11.15 |
11.12 |
11.13 |
67.6K |
| 10:55 |
11.13 |
11.13 |
11.11 |
11.12 |
101.8K |
| 11:00 |
11.11 |
11.12 |
11.08 |
11.10 |
305.3K |
| 11:05 |
11.10 |
11.11 |
11.09 |
11.11 |
115.9K |
| 11:10 |
11.10 |
11.11 |
11.09 |
11.10 |
122.6K |
| 11:15 |
11.09 |
11.10 |
11.09 |
11.09 |
143.2K |
| 11:20 |
11.09 |
11.10 |
11.07 |
11.09 |
118.6K |
| 11:25 |
11.08 |
11.12 |
11.08 |
11.12 |
98.4K |
| 11:30 |
11.12 |
11.12 |
11.12 |
11.12 |
2.0K |
| 13:00 |
11.12 |
11.13 |
11.10 |
11.11 |
158.4K |
| 13:05 |
11.12 |
11.14 |
11.11 |
11.11 |
156.8K |
| 13:10 |
11.11 |
11.13 |
11.09 |
11.10 |
239.2K |
| 13:15 |
11.10 |
11.12 |
11.10 |
11.11 |
117.2K |
| 13:20 |
11.12 |
11.12 |
11.10 |
11.11 |
108.8K |
| 13:25 |
11.11 |
11.12 |
11.10 |
11.11 |
91.1K |
| 13:30 |
11.10 |
11.13 |
11.10 |
11.12 |
167.0K |
| 13:35 |
11.12 |
11.19 |
11.11 |
11.15 |
416.9K |
| 13:40 |
11.16 |
11.16 |
11.13 |
11.14 |
190.7K |
| 13:45 |
11.13 |
11.16 |
11.13 |
11.15 |
159.5K |
| 13:50 |
11.14 |
11.16 |
11.14 |
11.15 |
126.0K |
| 13:55 |
11.15 |
11.15 |
11.13 |
11.14 |
83.0K |
| 14:00 |
11.14 |
11.15 |
11.13 |
11.14 |
78.6K |
| 14:05 |
11.14 |
11.15 |
11.14 |
11.14 |
104.3K |
| 14:10 |
11.14 |
11.16 |
11.13 |
11.15 |
156.6K |
| 14:15 |
11.15 |
11.19 |
11.14 |
11.19 |
301.7K |
| 14:20 |
11.19 |
11.19 |
11.17 |
11.18 |
165.8K |
| 14:25 |
11.17 |
11.19 |
11.17 |
11.19 |
153.6K |
| 14:30 |
11.18 |
11.20 |
11.17 |
11.19 |
504.2K |
| 14:35 |
11.20 |
11.20 |
11.19 |
11.20 |
194.6K |
| 14:40 |
11.20 |
11.21 |
11.19 |
11.20 |
431.5K |
| 14:45 |
11.20 |
11.20 |
11.19 |
11.20 |
304.1K |
| 14:50 |
11.19 |
11.20 |
11.17 |
11.17 |
717.5K |
| 14:55 |
11.18 |
11.20 |
11.16 |
11.20 |
475.1K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|