| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.02 |
11.13 |
11.02 |
11.12 |
1,040.9K |
| 09:35 |
11.12 |
11.12 |
11.04 |
11.04 |
679.6K |
| 09:40 |
11.04 |
11.05 |
11.00 |
11.05 |
675.6K |
| 09:45 |
11.05 |
11.07 |
10.94 |
10.95 |
595.1K |
| 09:50 |
10.95 |
10.96 |
10.88 |
10.90 |
904.8K |
| 09:55 |
10.91 |
10.99 |
10.89 |
10.99 |
508.8K |
| 10:00 |
10.99 |
11.07 |
10.99 |
11.07 |
401.5K |
| 10:05 |
11.06 |
11.08 |
11.04 |
11.04 |
293.1K |
| 10:10 |
11.03 |
11.07 |
11.03 |
11.03 |
178.5K |
| 10:15 |
11.03 |
11.06 |
11.03 |
11.04 |
187.3K |
| 10:20 |
11.04 |
11.06 |
11.03 |
11.04 |
179.7K |
| 10:25 |
11.04 |
11.08 |
11.03 |
11.07 |
148.9K |
| 10:30 |
11.08 |
11.09 |
11.06 |
11.07 |
256.6K |
| 10:35 |
11.07 |
11.09 |
11.06 |
11.07 |
278.2K |
| 10:40 |
11.07 |
11.13 |
11.06 |
11.13 |
420.9K |
| 10:45 |
11.13 |
11.20 |
11.11 |
11.16 |
680.1K |
| 10:50 |
11.17 |
11.18 |
11.15 |
11.15 |
262.5K |
| 10:55 |
11.16 |
11.17 |
11.14 |
11.15 |
250.2K |
| 11:00 |
11.15 |
11.18 |
11.12 |
11.18 |
158.6K |
| 11:05 |
11.18 |
11.19 |
11.15 |
11.16 |
182.2K |
| 11:10 |
11.16 |
11.16 |
11.15 |
11.16 |
50.0K |
| 11:15 |
11.16 |
11.17 |
11.14 |
11.16 |
145.1K |
| 11:20 |
11.15 |
11.15 |
11.13 |
11.13 |
64.7K |
| 11:25 |
11.14 |
11.14 |
11.10 |
11.12 |
163.4K |
| 13:00 |
11.13 |
11.13 |
11.11 |
11.11 |
150.9K |
| 13:05 |
11.12 |
11.16 |
11.11 |
11.15 |
138.4K |
| 13:10 |
11.15 |
11.18 |
11.15 |
11.15 |
191.8K |
| 13:15 |
11.16 |
11.16 |
11.14 |
11.16 |
72.4K |
| 13:20 |
11.16 |
11.16 |
11.14 |
11.14 |
73.4K |
| 13:25 |
11.14 |
11.17 |
11.14 |
11.16 |
124.3K |
| 13:30 |
11.17 |
11.18 |
11.15 |
11.17 |
236.5K |
| 13:35 |
11.18 |
11.19 |
11.17 |
11.19 |
245.8K |
| 13:40 |
11.19 |
11.19 |
11.17 |
11.18 |
200.5K |
| 13:45 |
11.18 |
11.19 |
11.16 |
11.17 |
179.0K |
| 13:50 |
11.17 |
11.19 |
11.17 |
11.18 |
114.3K |
| 13:55 |
11.18 |
11.19 |
11.17 |
11.17 |
116.2K |
| 14:00 |
11.17 |
11.20 |
11.16 |
11.19 |
444.2K |
| 14:05 |
11.18 |
11.20 |
11.17 |
11.19 |
219.3K |
| 14:10 |
11.18 |
11.20 |
11.18 |
11.19 |
213.8K |
| 14:15 |
11.19 |
11.20 |
11.18 |
11.19 |
98.6K |
| 14:20 |
11.18 |
11.19 |
11.15 |
11.16 |
180.9K |
| 14:25 |
11.16 |
11.17 |
11.15 |
11.16 |
192.4K |
| 14:30 |
11.18 |
11.19 |
11.17 |
11.17 |
268.1K |
| 14:35 |
11.18 |
11.18 |
11.16 |
11.18 |
197.0K |
| 14:40 |
11.17 |
11.20 |
11.17 |
11.19 |
433.0K |
| 14:45 |
11.19 |
11.19 |
11.18 |
11.18 |
315.6K |
| 14:50 |
11.18 |
11.19 |
11.15 |
11.17 |
956.2K |
| 14:55 |
11.18 |
11.19 |
11.15 |
11.16 |
386.1K |
| 15:40 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|