冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.04 11.15 10.99 11.14 1,043.7K
09:35 11.14 11.20 11.13 11.17 467.1K
09:40 11.16 11.18 11.11 11.13 551.7K
09:45 11.13 11.24 11.13 11.22 832.8K
09:50 11.21 11.22 11.18 11.18 400.4K
09:55 11.18 11.22 11.17 11.19 239.2K
10:00 11.19 11.21 11.17 11.18 231.0K
10:05 11.19 11.19 11.17 11.18 183.1K
10:10 11.17 11.18 11.13 11.13 392.2K
10:15 11.13 11.17 11.13 11.13 471.9K
10:20 11.13 11.15 11.10 11.10 306.6K
10:25 11.10 11.15 11.10 11.15 422.3K
10:30 11.15 11.17 11.14 11.17 238.4K
10:35 11.17 11.17 11.13 11.14 198.4K
10:40 11.13 11.16 11.12 11.14 151.3K
10:45 11.14 11.17 11.14 11.14 156.9K
10:50 11.14 11.15 11.13 11.15 97.5K
10:55 11.14 11.15 11.13 11.14 94.3K
11:00 11.14 11.16 11.13 11.15 99.5K
11:05 11.14 11.15 11.13 11.14 106.5K
11:10 11.15 11.19 11.15 11.15 183.8K
11:15 11.14 11.16 11.13 11.15 159.6K
11:20 11.13 11.14 11.11 11.11 226.2K
11:25 11.11 11.14 11.11 11.14 80.8K
13:00 11.13 11.16 11.13 11.13 130.6K
13:05 11.14 11.14 11.13 11.14 96.9K
13:10 11.14 11.15 11.13 11.14 91.8K
13:15 11.13 11.16 11.13 11.16 135.2K
13:20 11.15 11.16 11.14 11.14 180.5K
13:25 11.15 11.15 11.13 11.14 87.2K
13:30 11.13 11.14 11.12 11.14 247.6K
13:35 11.14 11.18 11.14 11.18 200.2K
13:40 11.17 11.18 11.15 11.15 144.9K
13:45 11.15 11.16 11.13 11.13 126.0K
13:50 11.13 11.15 11.13 11.14 134.0K
13:55 11.13 11.15 11.13 11.13 154.8K
14:00 11.13 11.14 11.11 11.11 359.2K
14:05 11.11 11.13 11.10 11.11 211.7K
14:10 11.10 11.11 11.05 11.08 442.5K
14:15 11.08 11.08 11.06 11.08 304.3K
14:20 11.07 11.09 11.06 11.07 340.2K
14:25 11.07 11.07 11.05 11.05 330.5K
14:30 11.06 11.08 11.05 11.05 297.4K
14:35 11.05 11.06 11.04 11.05 389.3K
14:40 11.06 11.06 11.03 11.03 443.5K
14:45 11.04 11.05 11.03 11.04 375.9K
14:50 11.04 11.07 11.04 11.05 707.2K
14:55 11.05 11.07 11.04 11.07 275.8K
15:40 11.04 11.04 11.04 11.04 313.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据