冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.61 11.81 11.30 11.65 7,245.8K
09:35 11.64 11.82 11.57 11.82 2,817.6K
09:40 11.82 11.83 11.72 11.72 2,067.8K
09:45 11.72 11.81 11.68 11.73 1,599.0K
09:50 11.73 11.82 11.73 11.77 1,214.6K
09:55 11.77 12.44 11.77 12.44 3,601.2K
10:00 12.44 12.46 12.15 12.21 5,088.1K
10:05 12.21 12.21 12.00 12.10 1,969.1K
10:10 12.09 12.10 12.00 12.09 930.7K
10:15 12.09 12.09 12.00 12.00 798.1K
10:20 12.01 12.06 11.89 11.96 1,150.3K
10:25 11.96 12.00 11.96 12.00 551.4K
10:30 12.00 12.01 11.96 11.96 531.9K
10:35 11.95 11.98 11.90 11.98 456.4K
10:40 11.98 11.99 11.94 11.96 352.8K
10:45 11.95 11.96 11.91 11.92 375.8K
10:50 11.92 11.93 11.91 11.91 312.5K
10:55 11.92 11.97 11.91 11.96 277.7K
11:00 11.96 11.99 11.95 11.95 334.3K
11:05 11.95 11.95 11.91 11.91 271.1K
11:10 11.92 11.92 11.90 11.90 292.9K
11:15 11.90 11.91 11.82 11.84 683.0K
11:20 11.83 11.88 11.81 11.84 409.9K
11:25 11.84 11.84 11.80 11.81 370.7K
11:30 11.81 11.81 11.81 11.81 1.2K
13:00 11.85 12.04 11.85 12.00 717.6K
13:05 12.00 12.03 11.92 11.93 645.1K
13:10 11.93 12.01 11.92 11.97 330.3K
13:15 11.97 11.97 11.90 11.91 364.1K
13:20 11.92 11.93 11.90 11.92 298.3K
13:25 11.92 11.95 11.90 11.92 389.5K
13:30 11.91 11.99 11.89 11.99 458.9K
13:35 11.99 12.00 11.94 11.98 394.7K
13:40 11.99 11.99 11.96 11.98 322.3K
13:45 11.98 12.02 11.96 12.01 428.2K
13:50 12.01 12.01 11.98 11.98 328.7K
13:55 11.97 11.98 11.95 11.98 253.5K
14:00 11.98 11.98 11.96 11.98 241.6K
14:05 11.97 11.98 11.96 11.98 460.3K
14:10 11.98 12.02 11.97 12.02 477.1K
14:15 12.01 12.02 11.95 11.95 774.8K
14:20 11.95 12.00 11.95 11.99 320.5K
14:25 11.98 12.01 11.98 12.00 248.7K
14:30 12.00 12.01 11.98 11.98 650.5K
14:35 11.98 11.99 11.97 11.98 492.0K
14:40 11.99 11.99 11.97 11.97 664.6K
14:45 11.97 11.98 11.97 11.98 854.4K
14:50 11.97 11.98 11.91 11.91 2,108.9K
14:55 11.91 11.93 11.91 11.92 1,060.4K
15:40 11.92 11.92 11.92 11.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据