冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.37 12.15 11.30 12.08 16,857.5K
09:35 12.09 12.09 11.75 11.79 8,850.7K
09:40 11.74 11.93 11.57 11.93 4,723.1K
09:45 11.92 11.92 11.75 11.80 2,214.1K
09:50 11.79 11.79 11.69 11.76 1,871.6K
09:55 11.76 11.89 11.76 11.77 1,431.1K
10:00 11.78 11.78 11.70 11.74 1,518.7K
10:05 11.73 11.73 11.66 11.69 1,238.4K
10:10 11.70 11.71 11.60 11.60 1,039.5K
10:15 11.59 11.60 11.54 11.57 743.4K
10:20 11.57 11.63 11.56 11.62 749.4K
10:25 11.62 11.62 11.56 11.60 485.4K
10:30 11.60 11.60 11.53 11.60 671.8K
10:35 11.59 11.70 11.58 11.70 486.5K
10:40 11.71 11.82 11.70 11.82 1,308.1K
10:45 11.83 11.94 11.80 11.81 1,610.9K
10:50 11.82 11.82 11.71 11.80 451.2K
10:55 11.80 11.80 11.75 11.79 357.3K
11:00 11.79 11.79 11.67 11.70 706.8K
11:05 11.70 11.73 11.67 11.69 440.9K
11:10 11.70 11.73 11.67 11.72 291.1K
11:15 11.73 11.78 11.70 11.70 540.3K
11:20 11.70 11.73 11.67 11.73 299.0K
11:25 11.74 11.79 11.73 11.78 479.3K
11:30 11.79 11.79 11.79 11.79 1.9K
13:00 11.79 11.80 11.64 11.66 676.8K
13:05 11.66 11.66 11.64 11.66 289.9K
13:10 11.65 11.66 11.58 11.59 707.8K
13:15 11.59 11.64 11.59 11.61 376.7K
13:20 11.61 11.62 11.58 11.59 372.6K
13:25 11.59 11.62 11.58 11.61 269.0K
13:30 11.60 11.63 11.58 11.60 513.5K
13:35 11.60 11.79 11.60 11.71 564.4K
13:40 11.70 11.70 11.64 11.67 193.6K
13:45 11.67 11.68 11.60 11.63 259.4K
13:50 11.64 11.72 11.61 11.70 306.3K
13:55 11.71 11.71 11.66 11.70 416.5K
14:00 11.69 11.73 11.68 11.70 361.5K
14:05 11.70 12.00 11.69 11.99 1,388.9K
14:10 12.00 12.15 12.00 12.07 2,455.9K
14:15 12.07 12.49 12.07 12.47 3,814.4K
14:20 12.47 12.47 12.24 12.26 2,185.2K
14:25 12.26 12.27 12.24 12.26 848.2K
14:30 12.27 12.33 12.20 12.23 866.0K
14:35 12.23 12.23 12.10 12.18 606.6K
14:40 12.18 12.19 12.12 12.13 541.6K
14:45 12.13 12.13 11.99 11.99 871.5K
14:50 12.00 12.00 11.91 11.98 1,361.6K
14:55 11.98 12.09 11.98 12.09 793.3K
15:40 12.09 12.09 12.09 12.09 665.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据