冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.75 9.79 9.63 9.69 575.2K
09:35 9.71 9.71 9.59 9.61 413.9K
09:40 9.61 9.70 9.61 9.67 197.3K
09:45 9.67 9.67 9.60 9.61 162.8K
09:50 9.61 9.61 9.53 9.53 318.9K
09:55 9.54 9.56 9.53 9.54 219.3K
10:00 9.54 9.58 9.53 9.57 181.7K
10:05 9.56 9.58 9.53 9.54 199.8K
10:10 9.54 9.55 9.52 9.54 186.0K
10:15 9.55 9.55 9.54 9.55 90.8K
10:20 9.55 9.56 9.53 9.56 59.4K
10:25 9.56 9.58 9.55 9.55 146.1K
10:30 9.55 9.61 9.55 9.59 160.1K
10:35 9.59 9.60 9.58 9.59 35.8K
10:40 9.60 9.60 9.56 9.58 61.3K
10:45 9.57 9.57 9.55 9.55 71.0K
10:50 9.56 9.59 9.54 9.58 61.2K
10:55 9.57 9.57 9.55 9.55 35.8K
11:00 9.55 9.57 9.55 9.55 34.1K
11:05 9.56 9.56 9.55 9.56 22.0K
11:10 9.56 9.56 9.54 9.55 83.5K
11:15 9.55 9.56 9.55 9.56 24.4K
11:20 9.56 9.56 9.53 9.54 74.1K
11:25 9.54 9.55 9.53 9.54 40.8K
13:00 9.54 9.55 9.53 9.54 58.5K
13:05 9.53 9.57 9.53 9.56 82.0K
13:10 9.57 9.63 9.57 9.61 142.1K
13:15 9.60 9.61 9.58 9.58 43.3K
13:20 9.59 9.63 9.58 9.63 48.6K
13:25 9.63 9.68 9.63 9.65 128.9K
13:30 9.67 9.67 9.64 9.66 113.5K
13:35 9.65 9.65 9.63 9.64 123.4K
13:40 9.64 9.64 9.61 9.62 29.2K
13:45 9.61 9.63 9.60 9.63 57.3K
13:50 9.63 9.63 9.61 9.61 30.4K
13:55 9.61 9.62 9.59 9.60 35.5K
14:00 9.59 9.63 9.59 9.61 72.4K
14:05 9.62 9.63 9.61 9.62 35.7K
14:10 9.61 9.62 9.60 9.61 111.7K
14:15 9.61 9.62 9.60 9.60 63.9K
14:20 9.60 9.64 9.60 9.63 78.0K
14:25 9.63 9.63 9.62 9.62 40.8K
14:30 9.62 9.63 9.60 9.62 117.3K
14:35 9.60 9.62 9.60 9.61 132.4K
14:40 9.62 9.64 9.62 9.62 94.7K
14:45 9.63 9.63 9.62 9.62 191.8K
14:50 9.62 9.63 9.62 9.62 171.0K
14:55 9.62 9.63 9.60 9.60 105.9K
15:40 9.60 9.60 9.60 9.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据