冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.86 10.77 10.85 543.4K
09:35 10.85 10.94 10.84 10.93 460.4K
09:40 10.92 10.94 10.89 10.92 154.8K
09:45 10.91 10.93 10.89 10.89 160.3K
09:50 10.89 10.89 10.83 10.84 231.2K
09:55 10.84 10.86 10.82 10.83 99.4K
10:00 10.82 10.84 10.80 10.82 173.3K
10:05 10.81 10.82 10.76 10.79 287.1K
10:10 10.78 10.82 10.78 10.81 121.1K
10:15 10.82 10.84 10.80 10.82 124.5K
10:20 10.82 10.82 10.78 10.79 173.8K
10:25 10.78 10.84 10.78 10.81 135.0K
10:30 10.81 10.83 10.81 10.81 47.3K
10:35 10.82 10.82 10.78 10.79 102.2K
10:40 10.79 10.79 10.77 10.77 95.3K
10:45 10.78 10.79 10.75 10.76 187.0K
10:50 10.75 10.75 10.71 10.72 160.5K
10:55 10.71 10.73 10.71 10.73 89.9K
11:00 10.73 10.73 10.67 10.69 218.4K
11:05 10.69 10.71 10.68 10.70 99.8K
11:10 10.70 10.70 10.69 10.70 135.6K
11:15 10.70 10.72 10.69 10.72 57.3K
11:20 10.71 10.72 10.68 10.68 68.1K
11:25 10.68 10.69 10.67 10.67 115.4K
11:30 10.67 10.67 10.67 10.67 0.7K
13:00 10.67 10.71 10.67 10.68 112.8K
13:05 10.68 10.68 10.64 10.65 187.5K
13:10 10.65 10.70 10.65 10.70 57.4K
13:15 10.70 10.70 10.67 10.69 37.4K
13:20 10.69 10.70 10.68 10.68 59.3K
13:25 10.68 10.71 10.67 10.71 112.0K
13:30 10.70 10.73 10.70 10.73 66.4K
13:35 10.72 10.75 10.71 10.75 49.2K
13:40 10.75 10.76 10.69 10.71 74.3K
13:45 10.70 10.75 10.70 10.75 53.7K
13:50 10.74 10.79 10.74 10.79 57.3K
13:55 10.78 10.80 10.76 10.79 89.2K
14:00 10.79 10.79 10.75 10.77 123.3K
14:05 10.76 10.80 10.76 10.77 88.0K
14:10 10.77 10.78 10.74 10.75 51.4K
14:15 10.74 10.76 10.73 10.74 57.1K
14:20 10.74 10.74 10.72 10.72 49.6K
14:25 10.72 10.75 10.71 10.74 94.6K
14:30 10.74 10.77 10.74 10.75 63.7K
14:35 10.75 10.77 10.74 10.75 79.6K
14:40 10.75 10.75 10.74 10.74 95.5K
14:45 10.74 10.75 10.72 10.74 182.0K
14:50 10.75 10.75 10.73 10.74 191.9K
14:55 10.73 10.74 10.73 10.73 163.6K
15:40 10.72 10.72 10.72 10.72 67.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据