冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.79 10.91 10.79 10.85 514.9K
09:35 10.85 10.96 10.84 10.94 497.2K
09:40 10.94 10.96 10.90 10.90 303.9K
09:45 10.90 10.94 10.89 10.94 224.9K
09:50 10.94 10.95 10.91 10.94 285.7K
09:55 10.94 10.96 10.91 10.95 249.5K
10:00 10.95 10.96 10.92 10.92 110.9K
10:05 10.93 10.94 10.91 10.93 146.7K
10:10 10.94 10.94 10.91 10.91 114.3K
10:15 10.92 10.93 10.89 10.93 146.0K
10:20 10.93 10.95 10.91 10.95 141.3K
10:25 10.95 10.96 10.93 10.93 199.9K
10:30 10.94 10.94 10.92 10.92 65.3K
10:35 10.92 10.94 10.91 10.93 66.6K
10:40 10.93 10.95 10.92 10.94 172.6K
10:45 10.94 10.95 10.92 10.94 66.6K
10:50 10.93 10.95 10.91 10.95 86.6K
10:55 10.96 10.96 10.94 10.95 271.2K
11:00 10.94 10.95 10.93 10.94 30.9K
11:05 10.94 10.94 10.92 10.93 30.8K
11:10 10.92 10.96 10.92 10.95 128.7K
11:15 10.96 10.96 10.91 10.91 104.6K
11:20 10.92 10.93 10.91 10.92 55.7K
11:25 10.92 10.93 10.89 10.89 79.5K
11:30 10.90 10.90 10.90 10.90 0.2K
13:00 10.89 10.90 10.87 10.88 105.4K
13:05 10.88 10.88 10.85 10.86 62.0K
13:10 10.86 10.87 10.85 10.86 69.3K
13:15 10.85 10.87 10.85 10.86 59.0K
13:20 10.86 10.87 10.83 10.85 98.0K
13:25 10.85 10.86 10.84 10.86 37.4K
13:30 10.86 10.86 10.83 10.84 106.1K
13:35 10.84 10.85 10.82 10.84 158.2K
13:40 10.83 10.86 10.82 10.86 90.1K
13:45 10.85 10.86 10.83 10.86 97.1K
13:50 10.86 10.86 10.85 10.86 31.1K
13:55 10.85 10.85 10.84 10.84 42.6K
14:00 10.84 10.88 10.83 10.86 192.7K
14:05 10.86 10.88 10.85 10.87 44.7K
14:10 10.87 10.87 10.84 10.86 90.3K
14:15 10.86 10.87 10.85 10.87 51.9K
14:20 10.87 10.87 10.85 10.87 88.7K
14:25 10.87 10.87 10.86 10.86 46.9K
14:30 10.86 10.89 10.86 10.87 128.9K
14:35 10.86 10.87 10.84 10.85 146.9K
14:40 10.85 10.85 10.84 10.85 61.9K
14:45 10.86 10.90 10.86 10.88 230.4K
14:50 10.89 10.90 10.87 10.89 276.0K
14:55 10.89 10.89 10.87 10.89 190.4K
15:40 10.88 10.88 10.88 10.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据