冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.97 11.08 10.95 11.08 1,084.2K
09:35 11.09 11.09 11.01 11.01 473.9K
09:40 11.01 11.05 10.98 10.99 311.7K
09:45 11.01 11.02 10.97 11.00 317.2K
09:50 11.00 11.00 10.96 10.98 154.3K
09:55 10.96 10.99 10.95 10.98 138.8K
10:00 10.97 10.98 10.95 10.96 133.7K
10:05 10.96 10.97 10.95 10.97 104.2K
10:10 10.97 11.01 10.96 11.00 137.1K
10:15 11.00 11.01 10.97 10.98 112.0K
10:20 10.98 11.02 10.97 11.01 171.2K
10:25 11.02 11.02 10.99 10.99 114.7K
10:30 10.99 11.00 10.98 10.99 68.8K
10:35 10.98 10.98 10.96 10.97 170.8K
10:40 10.97 10.97 10.96 10.96 65.0K
10:45 10.96 10.97 10.94 10.95 84.5K
10:50 10.95 10.96 10.93 10.94 80.8K
10:55 10.93 10.94 10.93 10.94 47.6K
11:00 10.94 10.94 10.92 10.93 124.8K
11:05 10.93 10.94 10.92 10.92 66.8K
11:10 10.92 10.92 10.91 10.92 90.1K
11:15 10.93 10.94 10.92 10.93 42.5K
11:20 10.93 10.95 10.93 10.93 70.2K
11:25 10.93 10.95 10.93 10.94 52.4K
13:00 10.95 10.95 10.89 10.91 263.0K
13:05 10.91 10.91 10.88 10.88 144.8K
13:10 10.88 10.90 10.87 10.88 168.3K
13:15 10.88 10.89 10.81 10.86 250.8K
13:20 10.87 10.87 10.83 10.85 170.3K
13:25 10.84 10.87 10.84 10.85 49.2K
13:30 10.85 10.85 10.82 10.83 141.7K
13:35 10.84 10.85 10.83 10.84 41.3K
13:40 10.84 10.84 10.83 10.84 104.5K
13:45 10.84 10.89 10.84 10.88 115.0K
13:50 10.88 10.89 10.87 10.87 41.9K
13:55 10.87 10.88 10.84 10.86 82.4K
14:00 10.87 10.88 10.86 10.87 82.5K
14:05 10.86 10.87 10.84 10.87 121.0K
14:10 10.87 10.87 10.84 10.84 67.1K
14:15 10.84 10.85 10.83 10.83 114.4K
14:20 10.83 10.84 10.82 10.83 52.8K
14:25 10.83 10.84 10.82 10.84 58.6K
14:30 10.83 10.86 10.83 10.83 106.4K
14:35 10.83 10.83 10.82 10.82 111.5K
14:40 10.82 10.84 10.82 10.83 70.9K
14:45 10.83 10.84 10.82 10.84 220.6K
14:50 10.84 10.85 10.80 10.81 224.2K
14:55 10.81 10.82 10.80 10.82 170.5K
15:40 10.81 10.81 10.81 10.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据