| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.30 |
11.12 |
11.15 |
910.9K |
| 09:35 |
11.15 |
11.16 |
11.08 |
11.14 |
506.1K |
| 09:40 |
11.15 |
11.20 |
11.14 |
11.18 |
193.9K |
| 09:45 |
11.17 |
11.18 |
11.15 |
11.15 |
231.4K |
| 09:50 |
11.15 |
11.16 |
11.09 |
11.09 |
222.4K |
| 09:55 |
11.09 |
11.13 |
11.08 |
11.09 |
199.0K |
| 10:00 |
11.08 |
11.11 |
11.08 |
11.09 |
239.4K |
| 10:05 |
11.10 |
11.10 |
11.06 |
11.07 |
173.6K |
| 10:10 |
11.06 |
11.10 |
11.06 |
11.07 |
164.5K |
| 10:15 |
11.06 |
11.09 |
11.06 |
11.08 |
77.2K |
| 10:20 |
11.09 |
11.09 |
11.02 |
11.05 |
368.0K |
| 10:25 |
11.04 |
11.05 |
10.98 |
10.98 |
272.9K |
| 10:30 |
10.98 |
11.00 |
10.94 |
10.95 |
410.5K |
| 10:35 |
10.94 |
11.01 |
10.94 |
11.00 |
229.6K |
| 10:40 |
11.00 |
11.00 |
10.93 |
10.97 |
436.0K |
| 10:45 |
10.97 |
10.99 |
10.96 |
10.98 |
116.6K |
| 10:50 |
11.00 |
11.03 |
10.99 |
11.02 |
236.0K |
| 10:55 |
11.00 |
11.03 |
11.00 |
11.03 |
82.1K |
| 11:00 |
11.03 |
11.04 |
10.99 |
11.02 |
161.0K |
| 11:05 |
11.03 |
11.03 |
11.00 |
11.02 |
55.2K |
| 11:10 |
11.00 |
11.00 |
10.96 |
10.97 |
75.6K |
| 11:15 |
10.96 |
10.97 |
10.94 |
10.96 |
213.7K |
| 11:20 |
10.94 |
10.98 |
10.94 |
10.98 |
64.2K |
| 11:25 |
10.98 |
10.98 |
10.95 |
10.97 |
47.2K |
| 13:00 |
10.97 |
10.98 |
10.94 |
10.98 |
152.9K |
| 13:05 |
10.98 |
10.98 |
10.94 |
10.96 |
73.0K |
| 13:10 |
10.96 |
10.98 |
10.95 |
10.96 |
88.5K |
| 13:15 |
10.96 |
10.99 |
10.96 |
10.98 |
77.0K |
| 13:20 |
10.98 |
10.98 |
10.95 |
10.95 |
46.4K |
| 13:25 |
10.96 |
10.97 |
10.95 |
10.97 |
41.2K |
| 13:30 |
10.97 |
10.98 |
10.95 |
10.96 |
70.0K |
| 13:35 |
10.96 |
10.97 |
10.95 |
10.96 |
97.4K |
| 13:40 |
10.96 |
11.02 |
10.96 |
11.00 |
147.0K |
| 13:45 |
11.00 |
11.01 |
10.99 |
11.01 |
52.5K |
| 13:50 |
11.01 |
11.03 |
10.99 |
11.00 |
99.7K |
| 13:55 |
10.99 |
11.00 |
10.98 |
10.99 |
26.9K |
| 14:00 |
10.99 |
11.03 |
10.99 |
11.00 |
77.3K |
| 14:05 |
10.99 |
11.01 |
10.96 |
10.96 |
69.4K |
| 14:10 |
10.96 |
11.00 |
10.96 |
10.99 |
57.2K |
| 14:15 |
10.99 |
11.03 |
10.97 |
11.02 |
110.6K |
| 14:20 |
11.02 |
11.04 |
11.00 |
11.02 |
62.4K |
| 14:25 |
11.02 |
11.02 |
11.00 |
11.02 |
45.2K |
| 14:30 |
11.02 |
11.03 |
10.97 |
10.98 |
111.5K |
| 14:35 |
10.99 |
11.01 |
10.98 |
10.99 |
62.9K |
| 14:40 |
10.99 |
10.99 |
10.97 |
10.99 |
145.8K |
| 14:45 |
10.99 |
11.00 |
10.96 |
10.98 |
213.1K |
| 14:50 |
10.98 |
10.99 |
10.95 |
10.96 |
265.6K |
| 14:55 |
10.96 |
10.96 |
10.94 |
10.94 |
181.3K |
| 15:40 |
10.93 |
10.93 |
10.93 |
10.93 |
210.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|