| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.27 |
11.08 |
11.14 |
647.1K |
| 09:35 |
11.16 |
11.21 |
11.10 |
11.10 |
341.8K |
| 09:40 |
11.11 |
11.12 |
11.03 |
11.09 |
723.8K |
| 09:45 |
11.10 |
11.10 |
11.02 |
11.06 |
358.1K |
| 09:50 |
11.06 |
11.10 |
11.03 |
11.10 |
274.2K |
| 09:55 |
11.10 |
11.16 |
11.10 |
11.13 |
195.3K |
| 10:00 |
11.14 |
11.20 |
11.14 |
11.18 |
283.5K |
| 10:05 |
11.17 |
11.18 |
11.13 |
11.16 |
224.8K |
| 10:10 |
11.16 |
11.18 |
11.13 |
11.18 |
215.5K |
| 10:15 |
11.18 |
11.21 |
11.18 |
11.19 |
214.0K |
| 10:20 |
11.18 |
11.19 |
11.15 |
11.16 |
61.4K |
| 10:25 |
11.16 |
11.16 |
11.11 |
11.16 |
149.3K |
| 10:30 |
11.16 |
11.24 |
11.14 |
11.24 |
252.9K |
| 10:35 |
11.24 |
11.29 |
11.23 |
11.28 |
462.6K |
| 10:40 |
11.29 |
11.29 |
11.24 |
11.24 |
179.4K |
| 10:45 |
11.25 |
11.30 |
11.25 |
11.29 |
236.5K |
| 10:50 |
11.30 |
11.31 |
11.26 |
11.26 |
239.6K |
| 10:55 |
11.27 |
11.27 |
11.24 |
11.25 |
69.1K |
| 11:00 |
11.25 |
11.30 |
11.24 |
11.29 |
284.2K |
| 11:05 |
11.28 |
11.30 |
11.27 |
11.28 |
230.2K |
| 11:10 |
11.28 |
11.28 |
11.27 |
11.28 |
57.0K |
| 11:15 |
11.28 |
11.28 |
11.21 |
11.22 |
205.5K |
| 11:20 |
11.21 |
11.21 |
11.19 |
11.20 |
76.8K |
| 11:25 |
11.19 |
11.21 |
11.18 |
11.20 |
90.2K |
| 13:00 |
11.20 |
11.20 |
11.16 |
11.17 |
266.1K |
| 13:05 |
11.17 |
11.17 |
11.16 |
11.17 |
102.1K |
| 13:10 |
11.17 |
11.19 |
11.16 |
11.16 |
83.6K |
| 13:15 |
11.16 |
11.18 |
11.16 |
11.17 |
68.4K |
| 13:20 |
11.18 |
11.20 |
11.17 |
11.19 |
97.7K |
| 13:25 |
11.19 |
11.23 |
11.18 |
11.21 |
113.4K |
| 13:30 |
11.21 |
11.24 |
11.17 |
11.22 |
160.4K |
| 13:35 |
11.22 |
11.22 |
11.19 |
11.19 |
37.8K |
| 13:40 |
11.19 |
11.25 |
11.19 |
11.24 |
182.1K |
| 13:45 |
11.23 |
11.28 |
11.22 |
11.28 |
181.1K |
| 13:50 |
11.28 |
11.28 |
11.22 |
11.24 |
124.3K |
| 13:55 |
11.24 |
11.25 |
11.21 |
11.21 |
60.8K |
| 14:00 |
11.22 |
11.26 |
11.21 |
11.26 |
170.2K |
| 14:05 |
11.25 |
11.25 |
11.23 |
11.23 |
121.6K |
| 14:10 |
11.23 |
11.24 |
11.20 |
11.22 |
141.5K |
| 14:15 |
11.22 |
11.24 |
11.21 |
11.22 |
99.5K |
| 14:20 |
11.22 |
11.22 |
11.20 |
11.22 |
66.3K |
| 14:25 |
11.22 |
11.22 |
11.19 |
11.20 |
99.4K |
| 14:30 |
11.20 |
11.21 |
11.19 |
11.19 |
67.4K |
| 14:35 |
11.19 |
11.20 |
11.18 |
11.18 |
136.1K |
| 14:40 |
11.18 |
11.18 |
11.16 |
11.16 |
159.1K |
| 14:45 |
11.16 |
11.17 |
11.13 |
11.14 |
292.8K |
| 14:50 |
11.14 |
11.15 |
11.12 |
11.12 |
255.6K |
| 14:55 |
11.12 |
11.15 |
11.11 |
11.11 |
222.9K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|