| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.28 |
11.15 |
11.27 |
968.8K |
| 09:35 |
11.29 |
11.30 |
11.23 |
11.23 |
518.1K |
| 09:40 |
11.23 |
11.23 |
11.16 |
11.20 |
346.9K |
| 09:45 |
11.21 |
11.30 |
11.21 |
11.30 |
335.4K |
| 09:50 |
11.30 |
11.32 |
11.26 |
11.26 |
520.9K |
| 09:55 |
11.26 |
11.28 |
11.24 |
11.26 |
251.1K |
| 10:00 |
11.27 |
11.27 |
11.19 |
11.19 |
252.7K |
| 10:05 |
11.20 |
11.21 |
11.16 |
11.18 |
308.4K |
| 10:10 |
11.18 |
11.22 |
11.18 |
11.21 |
79.9K |
| 10:15 |
11.21 |
11.21 |
11.16 |
11.20 |
211.8K |
| 10:20 |
11.19 |
11.23 |
11.16 |
11.17 |
229.1K |
| 10:25 |
11.17 |
11.17 |
11.13 |
11.13 |
158.9K |
| 10:30 |
11.13 |
11.17 |
11.13 |
11.16 |
138.6K |
| 10:35 |
11.16 |
11.17 |
11.14 |
11.14 |
93.7K |
| 10:40 |
11.14 |
11.18 |
11.14 |
11.18 |
169.8K |
| 10:45 |
11.17 |
11.17 |
11.12 |
11.12 |
106.4K |
| 10:50 |
11.11 |
11.15 |
11.10 |
11.15 |
171.4K |
| 10:55 |
11.14 |
11.15 |
11.11 |
11.11 |
130.5K |
| 11:00 |
11.13 |
11.13 |
11.11 |
11.13 |
118.0K |
| 11:05 |
11.13 |
11.13 |
11.08 |
11.10 |
173.2K |
| 11:10 |
11.10 |
11.12 |
11.09 |
11.12 |
125.5K |
| 11:15 |
11.13 |
11.13 |
11.04 |
11.04 |
408.5K |
| 11:20 |
11.03 |
11.05 |
11.02 |
11.04 |
237.6K |
| 11:25 |
11.04 |
11.04 |
11.00 |
11.04 |
221.3K |
| 13:00 |
11.04 |
11.05 |
11.01 |
11.05 |
198.6K |
| 13:05 |
11.04 |
11.18 |
11.04 |
11.15 |
261.4K |
| 13:10 |
11.14 |
11.19 |
11.13 |
11.19 |
208.6K |
| 13:15 |
11.19 |
11.24 |
11.17 |
11.24 |
263.5K |
| 13:20 |
11.24 |
11.24 |
11.17 |
11.24 |
219.5K |
| 13:25 |
11.23 |
11.23 |
11.20 |
11.22 |
250.8K |
| 13:30 |
11.23 |
11.29 |
11.23 |
11.29 |
495.5K |
| 13:35 |
11.29 |
11.29 |
11.21 |
11.21 |
280.7K |
| 13:40 |
11.22 |
11.22 |
11.18 |
11.19 |
80.1K |
| 13:45 |
11.20 |
11.22 |
11.18 |
11.21 |
150.8K |
| 13:50 |
11.21 |
11.21 |
11.16 |
11.16 |
85.7K |
| 13:55 |
11.16 |
11.17 |
11.14 |
11.15 |
115.6K |
| 14:00 |
11.16 |
11.16 |
11.12 |
11.14 |
263.6K |
| 14:05 |
11.15 |
11.15 |
11.11 |
11.12 |
124.2K |
| 14:10 |
11.12 |
11.12 |
11.10 |
11.12 |
135.5K |
| 14:15 |
11.11 |
11.15 |
11.11 |
11.15 |
87.8K |
| 14:20 |
11.15 |
11.16 |
11.13 |
11.16 |
61.2K |
| 14:25 |
11.15 |
11.16 |
11.12 |
11.14 |
129.5K |
| 14:30 |
11.14 |
11.16 |
11.11 |
11.11 |
155.4K |
| 14:35 |
11.11 |
11.11 |
11.08 |
11.09 |
147.3K |
| 14:40 |
11.09 |
11.11 |
11.08 |
11.11 |
257.2K |
| 14:45 |
11.11 |
11.11 |
11.07 |
11.08 |
354.8K |
| 14:50 |
11.07 |
11.12 |
11.07 |
11.10 |
292.1K |
| 14:55 |
11.09 |
11.10 |
11.09 |
11.10 |
161.0K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|