| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.76 |
11.57 |
11.61 |
631.2K |
| 09:35 |
11.62 |
11.62 |
11.52 |
11.59 |
580.0K |
| 09:40 |
11.59 |
11.60 |
11.52 |
11.54 |
337.7K |
| 09:45 |
11.54 |
11.55 |
11.43 |
11.45 |
725.1K |
| 09:50 |
11.45 |
11.45 |
11.38 |
11.38 |
865.4K |
| 09:55 |
11.38 |
11.42 |
11.37 |
11.39 |
328.2K |
| 10:00 |
11.39 |
11.39 |
11.29 |
11.29 |
854.2K |
| 10:05 |
11.29 |
11.35 |
11.27 |
11.34 |
527.8K |
| 10:10 |
11.35 |
11.36 |
11.31 |
11.32 |
174.0K |
| 10:15 |
11.32 |
11.35 |
11.30 |
11.33 |
267.7K |
| 10:20 |
11.32 |
11.34 |
11.32 |
11.32 |
114.1K |
| 10:25 |
11.32 |
11.34 |
11.31 |
11.32 |
172.5K |
| 10:30 |
11.32 |
11.32 |
11.27 |
11.27 |
339.8K |
| 10:35 |
11.26 |
11.29 |
11.22 |
11.26 |
695.7K |
| 10:40 |
11.26 |
11.26 |
11.21 |
11.21 |
393.0K |
| 10:45 |
11.21 |
11.22 |
11.17 |
11.17 |
870.7K |
| 10:50 |
11.18 |
11.21 |
11.17 |
11.20 |
311.9K |
| 10:55 |
11.19 |
11.22 |
11.18 |
11.18 |
196.7K |
| 11:00 |
11.18 |
11.20 |
11.18 |
11.19 |
191.5K |
| 11:05 |
11.19 |
11.20 |
11.18 |
11.19 |
111.3K |
| 11:10 |
11.20 |
11.21 |
11.17 |
11.17 |
238.4K |
| 11:15 |
11.18 |
11.22 |
11.16 |
11.17 |
211.8K |
| 11:20 |
11.17 |
11.19 |
11.14 |
11.15 |
195.5K |
| 11:25 |
11.15 |
11.16 |
11.13 |
11.16 |
248.5K |
| 11:30 |
11.16 |
11.16 |
11.16 |
11.16 |
0.9K |
| 13:00 |
11.16 |
11.17 |
11.05 |
11.05 |
428.7K |
| 13:05 |
11.06 |
11.06 |
11.03 |
11.05 |
534.5K |
| 13:10 |
11.05 |
11.09 |
11.05 |
11.08 |
150.8K |
| 13:15 |
11.07 |
11.13 |
11.06 |
11.12 |
200.4K |
| 13:20 |
11.12 |
11.12 |
11.06 |
11.06 |
160.0K |
| 13:25 |
11.06 |
11.07 |
11.04 |
11.04 |
235.9K |
| 13:30 |
11.05 |
11.08 |
11.04 |
11.08 |
138.1K |
| 13:35 |
11.07 |
11.10 |
11.03 |
11.04 |
180.0K |
| 13:40 |
11.04 |
11.05 |
11.01 |
11.01 |
208.3K |
| 13:45 |
11.01 |
11.02 |
10.93 |
10.95 |
605.2K |
| 13:50 |
10.95 |
10.98 |
10.94 |
10.98 |
375.3K |
| 13:55 |
10.98 |
11.05 |
10.97 |
11.04 |
173.7K |
| 14:00 |
11.04 |
11.04 |
10.97 |
10.97 |
180.7K |
| 14:05 |
10.97 |
11.00 |
10.93 |
10.93 |
211.1K |
| 14:10 |
10.93 |
10.97 |
10.91 |
10.92 |
357.9K |
| 14:15 |
10.92 |
10.95 |
10.92 |
10.94 |
149.4K |
| 14:20 |
10.94 |
11.00 |
10.92 |
11.00 |
125.8K |
| 14:25 |
10.99 |
11.04 |
10.97 |
11.04 |
216.4K |
| 14:30 |
11.05 |
11.13 |
11.05 |
11.10 |
304.8K |
| 14:35 |
11.10 |
11.16 |
11.10 |
11.14 |
251.2K |
| 14:40 |
11.13 |
11.14 |
11.10 |
11.14 |
246.7K |
| 14:45 |
11.14 |
11.19 |
11.13 |
11.19 |
388.6K |
| 14:50 |
11.20 |
11.27 |
11.20 |
11.25 |
428.1K |
| 14:55 |
11.25 |
11.27 |
11.20 |
11.24 |
246.2K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|