冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 11.97 11.80 11.80 1,582.4K
09:35 11.81 11.94 11.76 11.92 996.7K
09:40 11.92 11.95 11.86 11.86 491.4K
09:45 11.87 11.90 11.82 11.82 561.0K
09:50 11.82 11.83 11.80 11.81 427.1K
09:55 11.82 11.82 11.79 11.80 474.5K
10:00 11.80 11.86 11.79 11.85 396.7K
10:05 11.85 11.85 11.82 11.83 317.0K
10:10 11.82 11.83 11.78 11.78 341.1K
10:15 11.78 11.78 11.72 11.73 980.4K
10:20 11.73 11.74 11.68 11.71 670.1K
10:25 11.71 11.72 11.64 11.65 680.2K
10:30 11.64 11.74 11.64 11.73 433.3K
10:35 11.73 11.74 11.69 11.72 287.4K
10:40 11.72 11.74 11.67 11.70 230.3K
10:45 11.70 11.76 11.69 11.75 181.8K
10:50 11.75 11.75 11.72 11.72 203.6K
10:55 11.72 11.76 11.70 11.76 147.7K
11:00 11.77 11.78 11.73 11.78 173.4K
11:05 11.77 11.81 11.76 11.80 160.6K
11:10 11.80 11.81 11.80 11.80 55.4K
11:15 11.80 11.80 11.74 11.74 132.6K
11:20 11.74 11.75 11.71 11.71 109.2K
11:25 11.71 11.72 11.70 11.71 112.5K
13:00 11.70 11.71 11.66 11.68 332.4K
13:05 11.68 11.69 11.65 11.67 173.5K
13:10 11.67 11.69 11.64 11.66 218.7K
13:15 11.67 11.70 11.66 11.70 166.9K
13:20 11.70 11.71 11.67 11.67 172.8K
13:25 11.67 11.70 11.67 11.69 121.8K
13:30 11.68 11.71 11.68 11.71 127.4K
13:35 11.70 11.71 11.67 11.69 126.8K
13:40 11.67 11.68 11.65 11.66 230.3K
13:45 11.66 11.68 11.65 11.66 125.1K
13:50 11.66 11.69 11.66 11.69 204.7K
13:55 11.69 11.70 11.68 11.68 76.0K
14:00 11.69 11.69 11.64 11.67 258.3K
14:05 11.68 11.70 11.66 11.70 86.2K
14:10 11.69 11.70 11.68 11.68 69.3K
14:15 11.68 11.69 11.66 11.69 92.6K
14:20 11.68 11.74 11.68 11.73 229.3K
14:25 11.73 11.75 11.72 11.75 113.2K
14:30 11.75 11.79 11.74 11.77 213.2K
14:35 11.77 11.80 11.77 11.77 222.5K
14:40 11.78 11.79 11.74 11.76 180.5K
14:45 11.76 11.76 11.71 11.72 185.7K
14:50 11.72 11.72 11.68 11.69 477.6K
14:55 11.69 11.69 11.67 11.67 258.4K
15:40 11.67 11.67 11.67 11.67 126.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据