冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.40 12.40 11.82 11.88 4,730.5K
09:35 11.87 11.87 11.61 11.75 3,561.2K
09:40 11.78 11.80 11.67 11.71 1,726.6K
09:45 11.70 11.76 11.67 11.67 1,301.5K
09:50 11.67 11.79 11.62 11.77 1,073.0K
09:55 11.79 11.83 11.78 11.79 645.4K
10:00 11.78 11.78 11.70 11.71 597.1K
10:05 11.71 11.75 11.71 11.73 571.6K
10:10 11.74 11.82 11.72 11.82 381.2K
10:15 11.82 11.94 11.81 11.81 649.0K
10:20 11.81 11.93 11.81 11.87 473.7K
10:25 11.87 11.87 11.80 11.81 359.6K
10:30 11.81 11.88 11.80 11.86 266.0K
10:35 11.84 11.87 11.80 11.87 307.7K
10:40 11.86 11.88 11.85 11.85 291.1K
10:45 11.85 11.88 11.85 11.87 266.3K
10:50 11.87 11.95 11.87 11.92 351.4K
10:55 11.92 11.93 11.90 11.92 251.3K
11:00 11.92 12.05 11.92 12.04 394.3K
11:05 12.05 12.09 12.00 12.06 476.3K
11:10 12.06 12.06 12.00 12.02 363.7K
11:15 12.02 12.06 12.01 12.05 252.5K
11:20 12.04 12.05 11.99 12.00 341.6K
11:25 12.00 12.00 11.98 11.99 318.3K
11:30 11.99 11.99 11.99 11.99 0.5K
13:00 11.99 12.08 11.95 12.07 498.3K
13:05 12.08 12.09 12.06 12.06 279.4K
13:10 12.06 12.08 12.06 12.07 189.0K
13:15 12.07 12.10 12.07 12.10 303.7K
13:20 12.10 12.24 12.09 12.24 379.0K
13:25 12.25 12.46 12.21 12.27 1,213.2K
13:30 12.27 12.29 12.25 12.29 298.0K
13:35 12.29 12.30 12.28 12.30 325.8K
13:40 12.29 12.30 12.24 12.24 347.4K
13:45 12.24 12.24 12.19 12.24 326.9K
13:50 12.24 12.25 12.22 12.23 207.6K
13:55 12.23 12.23 12.20 12.21 274.2K
14:00 12.20 12.29 12.20 12.29 225.2K
14:05 12.29 12.30 12.26 12.27 193.3K
14:10 12.29 12.29 12.22 12.22 334.2K
14:15 12.22 12.25 12.22 12.25 199.8K
14:20 12.24 12.26 12.24 12.25 177.3K
14:25 12.25 12.26 12.21 12.21 351.6K
14:30 12.22 12.22 12.13 12.18 571.8K
14:35 12.18 12.18 12.15 12.16 303.7K
14:40 12.15 12.16 12.14 12.14 633.9K
14:45 12.15 12.18 12.13 12.17 762.7K
14:50 12.18 12.18 12.17 12.17 714.4K
14:55 12.17 12.17 12.16 12.16 607.7K
15:40 12.16 12.16 12.16 12.16 359.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据