冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.90 12.90 12.70 12.78 3,188.7K
09:35 12.78 12.94 12.74 12.85 1,597.7K
09:40 12.84 12.94 12.80 12.92 1,027.5K
09:45 12.92 13.07 12.87 13.06 2,043.1K
09:50 13.05 13.06 12.96 13.02 931.5K
09:55 13.02 13.03 12.94 12.94 975.4K
10:00 12.93 12.98 12.89 12.98 1,616.3K
10:05 12.98 12.99 12.95 12.95 1,297.3K
10:10 12.95 12.96 12.91 12.94 1,127.1K
10:15 12.93 12.94 12.88 12.89 1,015.8K
10:20 12.88 12.94 12.88 12.91 771.5K
10:25 12.92 12.93 12.91 12.92 418.9K
10:30 12.92 12.98 12.91 12.97 507.8K
10:35 12.98 12.99 12.94 12.98 416.0K
10:40 12.98 12.98 12.95 12.96 267.7K
10:45 12.96 12.96 12.93 12.95 283.4K
10:50 12.96 12.96 12.93 12.95 315.0K
10:55 12.94 12.98 12.94 12.98 277.5K
11:00 12.97 12.98 12.96 12.97 211.5K
11:05 12.97 13.00 12.96 12.99 533.4K
11:10 13.00 13.04 13.00 13.02 608.8K
11:15 13.02 13.02 13.00 13.01 244.9K
11:20 13.01 13.02 12.99 12.99 447.3K
11:25 12.99 13.06 12.99 13.05 791.0K
11:30 13.05 13.05 13.05 13.05 0.8K
13:00 13.05 13.10 13.05 13.06 918.1K
13:05 13.06 13.06 13.04 13.06 419.9K
13:10 13.06 13.10 13.06 13.09 745.5K
13:15 13.08 13.09 13.04 13.04 499.0K
13:20 13.04 13.04 12.99 13.01 663.7K
13:25 13.01 13.04 13.00 13.03 386.2K
13:30 13.02 13.03 12.99 13.02 643.5K
13:35 13.02 13.03 13.01 13.02 306.5K
13:40 13.02 13.02 12.96 12.96 652.7K
13:45 12.96 12.98 12.95 12.98 539.1K
13:50 12.98 12.98 12.97 12.98 234.8K
13:55 12.98 13.01 12.98 13.01 279.6K
14:00 13.02 13.03 13.00 13.01 252.1K
14:05 13.02 13.02 12.98 12.99 327.9K
14:10 12.99 13.02 12.98 13.00 342.0K
14:15 13.00 13.02 12.99 12.99 288.8K
14:20 12.99 13.00 12.98 12.98 377.6K
14:25 12.99 13.88 12.98 13.63 7,581.4K
14:30 13.65 13.85 13.63 13.67 4,607.8K
14:35 13.67 13.67 13.41 13.52 2,257.8K
14:40 13.52 13.56 13.45 13.52 1,512.6K
14:45 13.51 13.52 13.49 13.50 1,263.7K
14:50 13.51 13.51 13.47 13.49 1,590.0K
14:55 13.49 13.50 13.48 13.49 1,136.3K
15:40 13.50 13.50 13.50 13.50 855.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据