冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.69 13.79 13.55 13.71 3,870.3K
09:35 13.70 13.70 13.39 13.46 2,747.6K
09:40 13.47 13.53 13.40 13.41 1,745.1K
09:45 13.42 13.94 13.41 13.94 1,729.4K
09:50 13.93 13.93 13.74 13.80 3,005.0K
09:55 13.79 13.80 13.74 13.75 1,282.4K
10:00 13.76 13.80 13.75 13.76 694.1K
10:05 13.75 13.76 13.61 13.61 892.0K
10:10 13.61 13.73 13.60 13.69 621.3K
10:15 13.69 13.86 13.69 13.82 1,229.7K
10:20 13.82 13.91 13.82 13.89 1,449.1K
10:25 13.91 14.21 13.91 14.12 3,787.4K
10:30 14.12 14.12 13.90 14.03 1,758.1K
10:35 14.04 14.05 13.95 14.00 637.0K
10:40 13.99 13.99 13.92 13.92 484.4K
10:45 13.92 13.92 13.86 13.90 638.9K
10:50 13.90 13.99 13.90 13.95 445.8K
10:55 13.94 13.98 13.94 13.95 234.3K
11:00 13.96 13.96 13.92 13.94 350.8K
11:05 13.95 13.96 13.92 13.93 415.4K
11:10 13.93 13.93 13.89 13.90 370.7K
11:15 13.91 13.91 13.83 13.84 425.3K
11:20 13.83 13.87 13.80 13.86 438.5K
11:25 13.85 13.86 13.77 13.78 577.6K
11:30 13.78 13.78 13.78 13.78 1.4K
13:00 13.77 13.85 13.77 13.82 577.5K
13:05 13.82 13.89 13.81 13.87 434.5K
13:10 13.86 13.87 13.80 13.83 520.0K
13:15 13.83 13.83 13.80 13.80 565.3K
13:20 13.80 13.81 13.69 13.70 1,019.9K
13:25 13.70 13.76 13.66 13.76 805.1K
13:30 13.75 13.76 13.71 13.72 485.2K
13:35 13.72 13.72 13.58 13.68 849.1K
13:40 13.68 13.69 13.66 13.67 385.0K
13:45 13.68 13.68 13.58 13.59 1,099.3K
13:50 13.58 13.64 13.57 13.64 520.5K
13:55 13.64 13.66 13.59 13.61 461.5K
14:00 13.60 13.61 13.50 13.50 977.1K
14:05 13.50 13.54 13.37 13.48 1,954.1K
14:10 13.49 13.49 13.44 13.45 674.7K
14:15 13.45 13.45 13.38 13.40 1,043.4K
14:20 13.40 13.40 13.39 13.39 675.4K
14:25 13.39 13.40 13.38 13.38 659.2K
14:30 13.39 13.50 13.38 13.50 669.0K
14:35 13.52 13.68 13.50 13.60 725.0K
14:40 13.60 13.60 13.46 13.56 605.4K
14:45 13.57 13.57 13.49 13.52 769.7K
14:50 13.52 13.55 13.51 13.52 1,376.6K
14:55 13.52 13.53 13.52 13.52 814.1K
15:40 13.53 13.53 13.53 13.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据