| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.40 |
16.40 |
15.17 |
15.17 |
9,534.2K |
| 09:35 |
15.17 |
16.06 |
15.17 |
15.58 |
14,484.9K |
| 09:40 |
15.75 |
16.01 |
15.36 |
15.59 |
6,841.0K |
| 09:45 |
15.55 |
16.10 |
15.54 |
15.77 |
3,859.9K |
| 09:50 |
15.79 |
15.79 |
15.35 |
15.53 |
4,291.0K |
| 09:55 |
15.51 |
15.53 |
15.18 |
15.53 |
4,607.2K |
| 10:00 |
15.53 |
15.58 |
15.30 |
15.51 |
1,605.4K |
| 10:05 |
15.52 |
15.79 |
15.50 |
15.69 |
1,238.4K |
| 10:10 |
15.69 |
15.69 |
15.49 |
15.63 |
1,281.4K |
| 10:15 |
15.60 |
15.80 |
15.30 |
15.59 |
2,051.0K |
| 10:20 |
15.59 |
15.63 |
15.41 |
15.45 |
885.8K |
| 10:25 |
15.47 |
15.65 |
15.45 |
15.55 |
704.5K |
| 10:30 |
15.55 |
15.90 |
15.48 |
15.90 |
1,011.3K |
| 10:35 |
15.90 |
15.90 |
15.65 |
15.83 |
1,008.2K |
| 10:40 |
15.82 |
15.99 |
15.72 |
15.99 |
945.9K |
| 10:45 |
15.98 |
16.26 |
15.96 |
15.97 |
2,034.4K |
| 10:50 |
15.96 |
16.01 |
15.80 |
15.83 |
825.4K |
| 10:55 |
15.83 |
16.12 |
15.74 |
15.93 |
970.6K |
| 11:00 |
15.95 |
15.96 |
15.83 |
15.87 |
458.5K |
| 11:05 |
15.87 |
15.99 |
15.85 |
15.91 |
486.2K |
| 11:10 |
15.90 |
15.93 |
15.66 |
15.66 |
605.4K |
| 11:15 |
15.65 |
15.95 |
15.60 |
15.79 |
712.4K |
| 11:20 |
15.85 |
16.12 |
15.74 |
16.01 |
782.8K |
| 11:25 |
16.23 |
16.26 |
16.00 |
16.05 |
954.8K |
| 11:30 |
16.04 |
16.04 |
16.04 |
16.04 |
2.1K |
| 13:00 |
15.97 |
15.97 |
15.68 |
15.72 |
1,554.2K |
| 13:05 |
15.71 |
15.88 |
15.71 |
15.84 |
695.8K |
| 13:10 |
15.84 |
15.97 |
15.81 |
15.82 |
862.1K |
| 13:15 |
15.81 |
15.93 |
15.78 |
15.91 |
831.9K |
| 13:20 |
15.91 |
15.91 |
15.84 |
15.86 |
483.3K |
| 13:25 |
15.86 |
15.96 |
15.86 |
15.93 |
585.9K |
| 13:30 |
15.92 |
16.49 |
15.92 |
16.19 |
1,598.6K |
| 13:35 |
16.19 |
17.18 |
16.16 |
17.18 |
1,863.6K |
| 13:40 |
17.20 |
17.64 |
16.92 |
17.16 |
5,586.8K |
| 13:45 |
17.15 |
17.18 |
16.51 |
16.51 |
2,031.6K |
| 13:50 |
16.50 |
16.91 |
16.32 |
16.90 |
1,341.3K |
| 13:55 |
16.88 |
16.92 |
16.75 |
16.85 |
776.3K |
| 14:00 |
16.85 |
16.85 |
16.55 |
16.56 |
610.9K |
| 14:05 |
16.56 |
16.75 |
16.55 |
16.60 |
553.6K |
| 14:10 |
16.60 |
16.60 |
16.12 |
16.27 |
1,351.9K |
| 14:15 |
16.27 |
16.48 |
16.20 |
16.28 |
1,102.2K |
| 14:20 |
16.28 |
16.33 |
16.10 |
16.14 |
1,118.8K |
| 14:25 |
16.13 |
16.13 |
15.61 |
16.11 |
2,550.0K |
| 14:30 |
16.11 |
16.43 |
16.08 |
16.20 |
1,427.6K |
| 14:35 |
16.22 |
16.23 |
16.16 |
16.16 |
684.8K |
| 14:40 |
16.16 |
16.20 |
15.80 |
15.98 |
1,519.3K |
| 14:45 |
15.98 |
16.05 |
15.80 |
15.80 |
1,699.5K |
| 14:50 |
15.80 |
15.98 |
15.80 |
15.83 |
2,541.5K |
| 14:55 |
15.83 |
15.83 |
15.66 |
15.82 |
2,420.5K |
| 15:40 |
15.75 |
15.75 |
15.75 |
15.75 |
1,857.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|