| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.66 |
12.48 |
11.57 |
12.48 |
13,490.3K |
| 09:35 |
12.51 |
12.51 |
11.99 |
12.21 |
4,482.1K |
| 09:40 |
12.21 |
12.26 |
12.03 |
12.23 |
2,413.1K |
| 09:45 |
12.25 |
12.49 |
12.15 |
12.15 |
2,110.4K |
| 09:50 |
12.14 |
12.21 |
11.87 |
12.04 |
2,160.4K |
| 09:55 |
12.06 |
12.14 |
11.84 |
11.95 |
1,611.3K |
| 10:00 |
11.94 |
12.08 |
11.89 |
11.89 |
1,511.6K |
| 10:05 |
11.89 |
11.95 |
11.86 |
11.87 |
1,797.2K |
| 10:10 |
11.86 |
11.99 |
11.61 |
11.99 |
2,375.0K |
| 10:15 |
12.00 |
12.00 |
11.80 |
11.85 |
941.3K |
| 10:20 |
11.85 |
11.92 |
11.80 |
11.84 |
1,092.3K |
| 10:25 |
11.85 |
11.97 |
11.84 |
11.91 |
637.1K |
| 10:30 |
11.90 |
12.20 |
11.90 |
12.04 |
1,101.4K |
| 10:35 |
12.05 |
12.10 |
12.01 |
12.02 |
687.3K |
| 10:40 |
12.06 |
12.06 |
12.00 |
12.05 |
364.3K |
| 10:45 |
12.05 |
12.15 |
12.01 |
12.14 |
500.6K |
| 10:50 |
12.15 |
12.15 |
12.06 |
12.07 |
501.4K |
| 10:55 |
12.06 |
12.06 |
11.85 |
11.96 |
855.0K |
| 11:00 |
11.95 |
11.96 |
11.91 |
11.93 |
343.8K |
| 11:05 |
11.93 |
11.98 |
11.90 |
11.90 |
739.4K |
| 11:10 |
11.90 |
11.94 |
11.88 |
11.92 |
444.5K |
| 11:15 |
11.92 |
11.93 |
11.76 |
11.79 |
1,138.0K |
| 11:20 |
11.79 |
11.84 |
11.79 |
11.79 |
757.7K |
| 11:25 |
11.79 |
11.79 |
11.64 |
11.74 |
1,580.3K |
| 11:30 |
11.74 |
11.74 |
11.74 |
11.74 |
20.5K |
| 13:00 |
11.78 |
11.92 |
11.73 |
11.90 |
929.7K |
| 13:05 |
11.88 |
11.89 |
11.74 |
11.81 |
599.5K |
| 13:10 |
11.80 |
12.09 |
11.73 |
12.00 |
1,136.7K |
| 13:15 |
12.00 |
12.00 |
11.86 |
11.86 |
470.2K |
| 13:20 |
11.85 |
11.90 |
11.77 |
11.88 |
357.8K |
| 13:25 |
11.88 |
11.88 |
11.81 |
11.88 |
318.4K |
| 13:30 |
11.89 |
11.89 |
11.81 |
11.88 |
474.8K |
| 13:35 |
11.87 |
11.87 |
11.78 |
11.78 |
534.2K |
| 13:40 |
11.78 |
11.78 |
11.70 |
11.74 |
776.4K |
| 13:45 |
11.74 |
11.75 |
11.60 |
11.60 |
1,150.3K |
| 13:50 |
11.60 |
11.79 |
11.56 |
11.71 |
1,246.1K |
| 13:55 |
11.71 |
11.72 |
11.68 |
11.68 |
428.8K |
| 14:00 |
11.68 |
11.68 |
11.58 |
11.58 |
998.7K |
| 14:05 |
11.58 |
11.62 |
11.52 |
11.61 |
3,974.3K |
| 14:10 |
11.62 |
12.15 |
11.62 |
11.96 |
2,110.7K |
| 14:15 |
12.00 |
12.00 |
11.80 |
11.84 |
530.4K |
| 14:20 |
11.84 |
11.84 |
11.69 |
11.81 |
369.2K |
| 14:25 |
11.82 |
11.85 |
11.71 |
11.74 |
484.8K |
| 14:30 |
11.74 |
11.78 |
11.66 |
11.66 |
591.7K |
| 14:35 |
11.66 |
11.68 |
11.56 |
11.62 |
1,047.5K |
| 14:40 |
11.63 |
11.65 |
11.53 |
11.53 |
1,068.2K |
| 14:45 |
11.53 |
11.56 |
11.52 |
11.53 |
2,279.4K |
| 14:50 |
11.52 |
11.54 |
11.52 |
11.52 |
1,505.1K |
| 14:55 |
11.52 |
11.52 |
11.52 |
11.52 |
459.6K |
| 15:40 |
11.52 |
11.52 |
11.52 |
11.52 |
329.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|