冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.45 11.45 10.92 11.15 12,704.2K
09:35 11.13 11.13 10.91 11.02 5,213.4K
09:40 11.01 11.36 11.01 11.21 2,042.7K
09:45 11.21 11.80 11.09 11.80 2,973.5K
09:50 11.81 11.82 11.58 11.63 5,385.9K
09:55 11.65 11.74 11.61 11.62 1,920.1K
10:00 11.65 11.66 11.40 11.55 1,635.7K
10:05 11.54 11.57 11.39 11.52 1,590.9K
10:10 11.51 11.67 11.50 11.61 1,287.7K
10:15 11.62 11.63 11.50 11.56 767.1K
10:20 11.56 11.57 11.48 11.50 693.2K
10:25 11.49 11.50 11.40 11.49 750.0K
10:30 11.49 11.62 11.49 11.60 803.9K
10:35 11.60 11.75 11.56 11.74 1,558.0K
10:40 11.73 11.98 11.62 11.81 3,844.1K
10:45 11.81 11.88 11.80 11.83 1,231.5K
10:50 11.83 11.86 11.76 11.76 970.6K
10:55 11.76 11.80 11.68 11.78 716.0K
11:00 11.79 11.80 11.70 11.76 581.5K
11:05 11.74 11.79 11.70 11.70 453.2K
11:10 11.71 11.71 11.58 11.68 729.2K
11:15 11.68 11.69 11.61 11.67 313.3K
11:20 11.67 11.67 11.53 11.59 471.4K
11:25 11.59 11.60 11.55 11.60 538.7K
11:30 11.58 11.58 11.58 11.58 13.0K
13:00 11.58 11.83 11.58 11.76 1,205.9K
13:05 11.76 11.85 11.66 11.68 1,009.0K
13:10 11.68 11.79 11.68 11.73 390.9K
13:15 11.74 11.74 11.67 11.71 364.0K
13:20 11.70 11.74 11.68 11.68 331.6K
13:25 11.68 11.77 11.64 11.77 449.5K
13:30 11.77 11.79 11.68 11.72 504.5K
13:35 11.72 11.85 11.72 11.81 805.6K
13:40 11.80 11.81 11.72 11.73 378.9K
13:45 11.73 11.82 11.71 11.78 497.7K
13:50 11.78 11.80 11.77 11.77 318.2K
13:55 11.78 11.84 11.77 11.81 746.3K
14:00 11.81 12.36 11.81 12.16 4,625.5K
14:05 12.18 12.65 12.18 12.65 17,485.6K
14:10 12.65 12.65 12.65 12.65 478.5K
14:15 12.65 12.65 12.65 12.65 749.2K
14:20 12.65 12.65 12.65 12.65 300.2K
14:25 12.65 12.65 12.65 12.65 176.1K
14:30 12.65 12.65 12.65 12.65 150.3K
14:35 12.65 12.65 12.65 12.65 309.9K
14:40 12.65 12.65 12.65 12.65 115.0K
14:45 12.65 12.65 12.65 12.65 94.2K
14:50 12.65 12.65 12.65 12.65 134.5K
14:55 12.65 12.65 12.65 12.65 68.8K
15:40 12.65 12.65 12.65 12.65 98.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据