冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 11.11 10.49 10.52 16,601.6K
09:35 10.59 10.83 10.59 10.77 3,651.8K
09:40 10.77 11.04 10.77 10.97 2,910.0K
09:45 10.97 11.00 10.82 10.92 2,017.7K
09:50 10.92 11.09 10.88 11.03 2,153.0K
09:55 11.00 11.00 10.86 10.86 1,771.8K
10:00 10.86 11.00 10.85 10.88 1,332.0K
10:05 10.87 10.90 10.80 10.83 1,755.2K
10:10 10.81 10.85 10.77 10.85 1,591.9K
10:15 10.85 10.95 10.82 10.95 897.4K
10:20 10.96 10.96 10.78 10.79 1,416.9K
10:25 10.79 10.87 10.79 10.80 1,061.6K
10:30 10.80 10.81 10.68 10.68 1,642.8K
10:35 10.68 10.80 10.62 10.75 1,777.7K
10:40 10.74 10.74 10.65 10.73 869.2K
10:45 10.72 10.74 10.67 10.69 798.4K
10:50 10.70 10.71 10.67 10.68 650.6K
10:55 10.68 10.74 10.66 10.74 895.2K
11:00 10.75 10.99 10.74 10.94 1,252.8K
11:05 10.95 10.96 10.82 10.86 767.3K
11:10 10.86 10.96 10.80 10.88 865.8K
11:15 10.87 10.93 10.87 10.91 578.4K
11:20 10.90 10.90 10.85 10.86 693.1K
11:25 10.86 10.86 10.74 10.84 1,124.5K
11:30 10.83 10.83 10.83 10.83 0.6K
13:00 10.85 10.86 10.80 10.81 915.7K
13:05 10.80 10.82 10.79 10.81 603.9K
13:10 10.82 11.60 10.81 11.52 4,561.1K
13:15 11.45 11.74 11.38 11.52 4,816.3K
13:20 11.53 11.61 11.31 11.50 2,410.5K
13:25 11.47 11.50 11.36 11.38 1,369.3K
13:30 11.37 11.37 11.17 11.27 1,285.3K
13:35 11.27 11.40 11.22 11.30 840.1K
13:40 11.30 11.34 11.23 11.23 709.2K
13:45 11.23 11.24 11.06 11.06 828.0K
13:50 11.06 11.23 10.99 11.21 1,006.3K
13:55 11.23 11.23 11.09 11.18 500.8K
14:00 11.17 11.23 11.10 11.10 559.1K
14:05 11.10 11.11 10.94 10.94 1,108.7K
14:10 10.96 11.09 10.96 11.01 601.0K
14:15 11.01 11.06 10.97 10.97 456.7K
14:20 10.98 10.99 10.72 10.85 1,544.8K
14:25 10.84 11.00 10.81 10.89 888.6K
14:30 10.89 11.00 10.84 10.94 600.5K
14:35 10.93 10.96 10.85 10.92 612.2K
14:40 10.92 10.95 10.87 10.87 870.3K
14:45 10.87 10.87 10.75 10.80 2,145.9K
14:50 10.81 10.82 10.76 10.78 2,654.8K
14:55 10.78 10.80 10.73 10.73 2,026.5K
15:40 10.79 10.79 10.79 10.79 1,225.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据