冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.31 10.31 10.31 10.31 3,565.6K
09:35 10.31 10.90 10.31 10.90 24,899.1K
09:40 10.96 11.39 10.65 11.15 10,991.6K
09:45 11.10 11.11 10.76 10.81 4,355.2K
09:50 10.81 10.97 10.65 10.81 2,775.4K
09:55 10.82 10.82 10.40 10.64 3,800.1K
10:00 10.64 10.66 10.49 10.60 2,057.3K
10:05 10.60 10.82 10.60 10.71 1,193.0K
10:10 10.72 10.72 10.56 10.63 1,164.1K
10:15 10.66 10.69 10.52 10.53 1,130.0K
10:20 10.52 10.73 10.50 10.72 961.7K
10:25 10.70 10.70 10.54 10.60 753.2K
10:30 10.61 10.68 10.61 10.64 587.1K
10:35 10.63 10.63 10.55 10.58 895.5K
10:40 10.57 10.65 10.57 10.57 582.4K
10:45 10.58 10.69 10.58 10.66 554.9K
10:50 10.65 10.72 10.60 10.72 649.3K
10:55 10.72 10.93 10.72 10.82 1,502.8K
11:00 10.82 10.87 10.68 10.69 858.0K
11:05 10.68 10.73 10.67 10.69 416.1K
11:10 10.68 10.76 10.68 10.76 466.1K
11:15 10.78 10.84 10.71 10.77 448.5K
11:20 10.78 10.85 10.76 10.76 488.2K
11:25 10.77 10.77 10.71 10.73 376.9K
11:30 10.72 10.72 10.72 10.72 3.0K
13:00 10.74 10.74 10.61 10.62 683.7K
13:05 10.61 10.62 10.58 10.61 596.0K
13:10 10.61 10.66 10.60 10.65 702.3K
13:15 10.65 11.44 10.65 11.44 3,496.7K
13:20 11.45 12.50 11.45 12.50 9,115.6K
13:25 12.51 12.51 11.81 12.09 4,436.7K
13:30 12.10 12.28 11.88 12.12 2,255.4K
13:35 12.12 12.25 12.06 12.13 1,222.0K
13:40 12.14 12.44 12.12 12.37 1,175.9K
13:45 12.35 12.35 12.20 12.20 643.7K
13:50 12.20 12.30 12.20 12.26 510.9K
13:55 12.26 12.28 12.20 12.21 483.5K
14:00 12.20 12.21 12.10 12.18 472.2K
14:05 12.18 12.20 12.11 12.16 434.0K
14:10 12.16 12.16 11.91 12.00 762.0K
14:15 12.00 12.04 11.90 11.90 742.7K
14:20 11.90 11.90 11.46 11.70 1,360.5K
14:25 11.70 11.99 11.56 11.80 843.2K
14:30 11.80 11.82 11.64 11.70 716.4K
14:35 11.68 11.70 11.48 11.58 958.3K
14:40 11.58 11.69 11.48 11.50 942.8K
14:45 11.50 11.50 11.03 11.27 1,794.0K
14:50 11.25 11.55 11.09 11.37 2,288.1K
14:55 11.55 11.55 11.37 11.39 1,221.1K
15:40 11.23 11.23 11.23 11.23 1,019.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据