冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.36 11.36 10.41 10.41 10,272.7K
09:35 10.41 10.41 10.41 10.41 383.6K
09:40 10.41 10.41 10.41 10.41 197.0K
09:45 10.41 10.41 10.41 10.41 149.5K
09:50 10.41 11.79 10.41 11.79 18,627.6K
09:55 11.90 12.73 11.90 12.73 20,753.8K
10:00 12.73 12.73 12.07 12.73 12,267.8K
10:05 12.73 12.73 12.73 12.73 500.9K
10:10 12.73 12.73 12.73 12.73 790.2K
10:15 12.73 12.73 12.73 12.73 613.2K
10:20 12.73 12.73 12.73 12.73 2,896.6K
10:25 12.73 12.73 12.73 12.73 361.1K
10:30 12.73 12.73 12.73 12.73 118.7K
10:35 12.73 12.73 12.73 12.73 118.4K
10:40 12.73 12.73 12.73 12.73 113.7K
10:45 12.73 12.73 12.73 12.73 57.5K
10:50 12.73 12.73 12.73 12.73 134.3K
10:55 12.73 12.73 12.73 12.73 131.3K
11:00 12.73 12.73 12.73 12.73 95.2K
11:05 12.73 12.73 12.73 12.73 90.1K
11:10 12.73 12.73 12.73 12.73 44.5K
11:15 12.73 12.73 12.73 12.73 53.0K
11:20 12.73 12.73 12.73 12.73 70.2K
11:25 12.73 12.73 12.73 12.73 132.1K
13:00 12.73 12.73 12.53 12.73 7,306.7K
13:05 12.73 12.73 12.73 12.73 1,291.5K
13:10 12.73 12.73 12.73 12.73 2,045.2K
13:15 12.73 12.73 12.61 12.73 1,956.2K
13:20 12.73 12.73 12.18 12.58 2,106.8K
13:25 12.58 12.62 12.24 12.49 1,580.9K
13:30 12.50 12.73 12.43 12.43 1,282.7K
13:35 12.43 12.55 12.14 12.35 1,289.1K
13:40 12.22 12.55 12.20 12.54 954.9K
13:45 12.55 12.66 12.49 12.55 830.6K
13:50 12.55 12.55 12.33 12.44 548.4K
13:55 12.42 12.44 12.33 12.39 542.9K
14:00 12.39 12.66 12.16 12.66 1,220.0K
14:05 12.66 12.67 12.46 12.50 529.9K
14:10 12.50 12.52 12.42 12.43 326.6K
14:15 12.42 12.46 12.33 12.46 435.1K
14:20 12.46 12.60 12.38 12.38 397.3K
14:25 12.38 12.40 11.52 11.95 1,888.2K
14:30 11.99 12.29 11.83 12.12 1,148.2K
14:35 12.12 12.45 12.00 12.26 807.4K
14:40 12.27 12.73 12.26 12.73 4,524.7K
14:45 12.73 12.73 12.70 12.73 1,026.8K
14:50 12.73 12.73 12.73 12.73 344.7K
14:55 12.73 12.73 12.73 12.73 127.5K
15:40 12.73 12.73 12.73 12.73 239.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据