冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.39 9.56 9.08 9.56 41,410.4K
09:35 9.56 9.56 9.56 9.56 1,077.3K
09:40 9.56 9.56 9.56 9.56 316.6K
09:45 9.56 9.56 9.56 9.56 270.9K
09:50 9.56 9.56 9.56 9.56 70.8K
09:55 9.56 9.56 9.56 9.56 130.4K
10:00 9.56 9.56 9.56 9.56 252.1K
10:05 9.56 9.56 9.56 9.56 385.9K
10:10 9.56 9.56 9.56 9.56 271.1K
10:15 9.56 9.56 9.56 9.56 94.5K
10:20 9.56 9.56 9.56 9.56 27.9K
10:25 9.56 9.56 9.56 9.56 180.5K
10:30 9.56 9.56 9.56 9.56 100.8K
10:35 9.56 9.56 9.56 9.56 58.4K
10:40 9.56 9.56 9.56 9.56 31.7K
10:45 9.56 9.56 9.56 9.56 52.0K
10:50 9.56 9.56 9.56 9.56 30.0K
10:55 9.56 9.56 9.56 9.56 30.4K
11:00 9.56 9.56 9.56 9.56 18.1K
11:05 9.56 9.56 9.56 9.56 16.6K
11:10 9.56 9.56 9.56 9.56 14.1K
11:15 9.56 9.56 9.56 9.56 18.5K
11:20 9.56 9.56 9.56 9.56 460.0K
11:25 9.56 9.56 9.56 9.56 232.0K
11:30 9.56 9.56 9.56 9.56 5.0K
13:00 9.56 9.56 9.56 9.56 958.3K
13:05 9.56 9.56 9.56 9.56 50.8K
13:10 9.56 9.56 9.56 9.56 270.3K
13:15 9.56 9.56 9.56 9.56 161.3K
13:20 9.56 9.56 9.56 9.56 217.0K
13:25 9.56 9.56 9.56 9.56 291.5K
13:30 9.56 9.56 9.56 9.56 104.3K
13:35 9.56 9.56 9.56 9.56 80.8K
13:40 9.56 9.56 9.56 9.56 94.7K
13:45 9.56 9.56 9.56 9.56 94.4K
13:50 9.56 9.56 9.56 9.56 81.4K
13:55 9.56 9.56 9.56 9.56 13.0K
14:00 9.56 9.56 9.56 9.56 33.5K
14:05 9.56 9.56 9.56 9.56 82.5K
14:10 9.56 9.56 9.56 9.56 30.8K
14:15 9.56 9.56 9.56 9.56 30.4K
14:20 9.56 9.56 9.56 9.56 324.1K
14:25 9.56 9.56 9.56 9.56 38.6K
14:30 9.56 9.56 9.56 9.56 20.9K
14:35 9.56 9.56 9.56 9.56 59.5K
14:40 9.56 9.56 9.56 9.56 14.7K
14:45 9.56 9.56 9.56 9.56 25.3K
14:50 9.56 9.56 9.56 9.56 119.1K
14:55 9.56 9.56 9.56 9.56 105.9K
15:40 9.56 9.56 9.56 9.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据