冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.58 8.59 8.44 8.45 259.2K
09:35 8.43 8.47 8.38 8.42 533.5K
09:40 8.42 8.44 8.27 8.32 441.7K
09:45 8.33 8.36 8.27 8.28 269.3K
09:50 8.29 8.32 8.27 8.29 191.3K
09:55 8.29 8.36 8.29 8.36 189.1K
10:00 8.35 8.36 8.33 8.34 56.0K
10:05 8.34 8.34 8.31 8.33 102.5K
10:10 8.33 8.35 8.31 8.31 119.8K
10:15 8.31 8.32 8.28 8.28 130.0K
10:20 8.28 8.30 8.25 8.26 163.6K
10:25 8.25 8.25 8.20 8.20 375.9K
10:30 8.21 8.21 8.17 8.18 241.5K
10:35 8.16 8.18 8.15 8.16 165.2K
10:40 8.16 8.18 8.15 8.15 203.3K
10:45 8.16 8.16 8.14 8.14 123.1K
10:50 8.15 8.16 8.13 8.14 73.4K
10:55 8.14 8.14 8.09 8.11 141.7K
11:00 8.11 8.14 8.11 8.13 46.8K
11:05 8.12 8.14 8.10 8.11 149.2K
11:10 8.09 8.12 8.07 8.08 407.0K
11:15 8.08 8.13 8.07 8.12 151.0K
11:20 8.12 8.13 8.09 8.10 65.0K
11:25 8.10 8.12 8.06 8.06 166.1K
13:00 8.03 8.08 8.03 8.04 229.0K
13:05 8.03 8.05 8.01 8.02 91.8K
13:10 8.03 8.05 8.01 8.02 219.8K
13:15 8.03 8.03 7.96 7.97 205.9K
13:20 7.97 7.99 7.96 7.98 245.5K
13:25 7.99 8.06 7.99 8.05 238.5K
13:30 8.06 8.08 8.04 8.06 145.2K
13:35 8.06 8.07 8.03 8.06 63.1K
13:40 8.05 8.07 8.04 8.04 65.3K
13:45 8.06 8.06 8.02 8.04 46.1K
13:50 8.03 8.05 8.02 8.03 77.4K
13:55 8.03 8.04 8.00 8.03 135.3K
14:00 8.02 8.02 7.99 8.00 88.0K
14:05 8.00 8.01 7.98 7.98 37.7K
14:10 7.98 8.00 7.98 7.99 41.0K
14:15 7.99 8.01 7.99 8.00 42.0K
14:20 7.99 7.99 7.97 7.98 104.7K
14:25 7.97 7.99 7.97 7.97 46.3K
14:30 7.97 8.00 7.96 7.96 73.9K
14:35 7.96 8.00 7.95 8.00 69.0K
14:40 8.00 8.01 7.97 7.97 60.1K
14:45 7.99 7.99 7.96 7.97 144.9K
14:50 7.96 8.00 7.96 7.97 306.4K
14:55 7.97 7.98 7.96 7.96 39.3K
15:40 7.97 7.97 7.97 7.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据