冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.44 8.48 8.36 8.38 276.9K
09:35 8.38 8.40 8.36 8.38 119.8K
09:40 8.37 8.41 8.35 8.41 175.8K
09:45 8.40 8.41 8.37 8.39 103.5K
09:50 8.39 8.46 8.37 8.45 295.0K
09:55 8.44 8.55 8.43 8.54 576.5K
10:00 8.52 8.52 8.44 8.47 278.0K
10:05 8.47 8.49 8.46 8.46 134.5K
10:10 8.46 8.47 8.45 8.46 40.6K
10:15 8.46 8.46 8.41 8.41 149.1K
10:20 8.41 8.42 8.40 8.41 92.0K
10:25 8.41 8.41 8.38 8.41 69.2K
10:30 8.41 8.42 8.39 8.40 80.0K
10:35 8.40 8.42 8.40 8.42 7.1K
10:40 8.42 8.43 8.41 8.42 88.5K
10:45 8.43 8.44 8.41 8.42 67.5K
10:50 8.42 8.43 8.42 8.42 38.2K
10:55 8.42 8.43 8.41 8.43 34.7K
11:00 8.42 8.45 8.42 8.44 99.1K
11:05 8.44 8.45 8.43 8.44 85.8K
11:10 8.44 8.45 8.43 8.44 38.2K
11:15 8.44 8.45 8.41 8.44 91.3K
11:20 8.44 8.45 8.44 8.45 43.8K
11:25 8.45 8.46 8.44 8.46 152.7K
13:00 8.46 8.47 8.44 8.45 185.1K
13:05 8.46 8.46 8.43 8.44 42.6K
13:10 8.45 8.47 8.44 8.46 91.4K
13:15 8.45 8.46 8.43 8.43 57.4K
13:20 8.43 8.43 8.41 8.41 48.4K
13:25 8.41 8.42 8.40 8.40 74.3K
13:30 8.40 8.41 8.39 8.40 133.7K
13:35 8.40 8.42 8.40 8.41 47.2K
13:40 8.41 8.41 8.40 8.40 16.1K
13:45 8.41 8.42 8.38 8.38 97.0K
13:50 8.40 8.41 8.40 8.41 107.1K
13:55 8.41 8.43 8.41 8.43 36.3K
14:00 8.42 8.44 8.42 8.44 107.8K
14:05 8.44 8.45 8.43 8.45 112.0K
14:10 8.45 8.45 8.44 8.44 90.3K
14:15 8.45 8.45 8.44 8.45 90.7K
14:20 8.45 8.45 8.42 8.43 112.7K
14:25 8.44 8.45 8.43 8.43 60.6K
14:30 8.43 8.44 8.42 8.43 48.1K
14:35 8.43 8.44 8.42 8.42 45.8K
14:40 8.42 8.43 8.41 8.41 123.9K
14:45 8.41 8.43 8.40 8.40 76.2K
14:50 8.40 8.43 8.40 8.43 136.2K
14:55 8.43 8.43 8.42 8.43 83.4K
15:40 8.43 8.43 8.43 8.43 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据