冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.90 7.94 7.84 7.94 266.0K
09:35 7.94 7.94 7.90 7.90 143.4K
09:40 7.89 7.94 7.89 7.92 88.9K
09:45 7.92 7.95 7.92 7.93 64.8K
09:50 7.93 7.94 7.91 7.91 108.3K
09:55 7.91 7.91 7.87 7.90 77.5K
10:00 7.90 7.93 7.88 7.93 232.5K
10:05 7.93 7.93 7.87 7.88 60.9K
10:10 7.89 7.89 7.86 7.88 86.1K
10:15 7.86 7.86 7.84 7.86 138.6K
10:20 7.86 7.87 7.85 7.86 38.6K
10:25 7.86 7.87 7.85 7.86 63.8K
10:30 7.85 7.85 7.82 7.83 117.7K
10:35 7.83 7.84 7.81 7.81 73.1K
10:40 7.82 7.83 7.81 7.82 80.7K
10:45 7.83 7.85 7.81 7.83 225.4K
10:50 7.84 7.87 7.84 7.86 59.0K
10:55 7.85 7.85 7.81 7.83 129.9K
11:00 7.83 7.87 7.83 7.87 41.2K
11:05 7.86 7.86 7.84 7.84 30.6K
11:10 7.84 7.85 7.82 7.83 57.8K
11:15 7.83 7.85 7.83 7.85 28.2K
11:20 7.85 7.86 7.85 7.85 26.3K
11:25 7.86 7.87 7.83 7.85 46.9K
13:00 7.85 7.85 7.82 7.83 38.5K
13:05 7.83 7.83 7.81 7.82 31.8K
13:10 7.82 7.84 7.80 7.80 42.0K
13:15 7.80 7.80 7.79 7.79 52.1K
13:20 7.79 7.80 7.77 7.79 137.8K
13:25 7.79 7.79 7.78 7.78 18.4K
13:30 7.79 7.82 7.79 7.80 74.7K
13:35 7.80 7.80 7.79 7.79 32.6K
13:40 7.79 7.79 7.77 7.78 65.1K
13:45 7.79 7.79 7.74 7.74 86.1K
13:50 7.73 7.75 7.73 7.75 57.8K
13:55 7.75 7.75 7.73 7.74 96.2K
14:00 7.74 7.74 7.72 7.74 140.9K
14:05 7.73 7.78 7.73 7.77 26.6K
14:10 7.78 7.82 7.77 7.80 106.1K
14:15 7.82 7.82 7.74 7.80 71.0K
14:20 7.79 7.81 7.78 7.81 34.7K
14:25 7.80 7.80 7.77 7.77 43.7K
14:30 7.77 7.79 7.73 7.75 70.2K
14:35 7.74 7.75 7.73 7.75 28.9K
14:40 7.75 7.79 7.75 7.77 61.8K
14:45 7.77 7.78 7.75 7.76 48.6K
14:50 7.76 7.79 7.76 7.76 77.8K
14:55 7.78 7.78 7.76 7.78 17.5K
15:40 7.76 7.76 7.76 7.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据