时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.91 |
4.93 |
4.90 |
4.91 |
5,604.8K |
09:35 |
4.91 |
4.94 |
4.91 |
4.92 |
4,031.0K |
09:40 |
4.92 |
4.92 |
4.89 |
4.90 |
2,406.9K |
09:45 |
4.91 |
4.92 |
4.90 |
4.92 |
1,898.8K |
09:50 |
4.91 |
4.92 |
4.90 |
4.91 |
770.8K |
09:55 |
4.91 |
4.92 |
4.89 |
4.89 |
1,675.6K |
10:00 |
4.89 |
4.91 |
4.89 |
4.89 |
1,462.7K |
10:05 |
4.89 |
4.90 |
4.88 |
4.89 |
1,611.7K |
10:10 |
4.89 |
4.90 |
4.88 |
4.89 |
1,360.9K |
10:15 |
4.89 |
4.90 |
4.88 |
4.88 |
551.1K |
10:20 |
4.88 |
4.89 |
4.87 |
4.88 |
1,315.3K |
10:25 |
4.87 |
4.88 |
4.87 |
4.88 |
1,841.0K |
10:30 |
4.88 |
4.89 |
4.87 |
4.89 |
337.0K |
10:35 |
4.88 |
4.89 |
4.88 |
4.88 |
613.3K |
10:40 |
4.88 |
4.89 |
4.88 |
4.89 |
195.8K |
10:45 |
4.88 |
4.89 |
4.88 |
4.89 |
1,075.7K |
10:50 |
4.88 |
4.89 |
4.88 |
4.88 |
270.4K |
10:55 |
4.88 |
4.89 |
4.88 |
4.88 |
254.8K |
11:00 |
4.89 |
4.89 |
4.87 |
4.88 |
561.9K |
11:05 |
4.87 |
4.88 |
4.87 |
4.88 |
414.1K |
11:10 |
4.88 |
4.89 |
4.87 |
4.89 |
429.4K |
11:15 |
4.88 |
4.88 |
4.87 |
4.87 |
959.0K |
11:20 |
4.87 |
4.88 |
4.86 |
4.86 |
1,124.1K |
11:25 |
4.87 |
4.87 |
4.86 |
4.86 |
590.8K |
11:30 |
4.86 |
4.86 |
4.86 |
4.86 |
4.2K |
13:00 |
4.86 |
4.87 |
4.85 |
4.85 |
1,597.9K |
13:05 |
4.85 |
4.86 |
4.85 |
4.86 |
303.2K |
13:10 |
4.86 |
4.86 |
4.84 |
4.84 |
1,630.8K |
13:15 |
4.85 |
4.86 |
4.84 |
4.85 |
1,761.7K |
13:20 |
4.85 |
4.85 |
4.83 |
4.83 |
1,727.7K |
13:25 |
4.83 |
4.84 |
4.82 |
4.83 |
2,254.6K |
13:30 |
4.82 |
4.83 |
4.81 |
4.81 |
1,693.5K |
13:35 |
4.82 |
4.83 |
4.81 |
4.83 |
1,063.7K |
13:40 |
4.82 |
4.83 |
4.82 |
4.83 |
659.0K |
13:45 |
4.83 |
4.84 |
4.82 |
4.84 |
335.9K |
13:50 |
4.83 |
4.84 |
4.82 |
4.83 |
834.8K |
13:55 |
4.83 |
4.84 |
4.83 |
4.83 |
633.9K |
14:00 |
4.84 |
4.85 |
4.83 |
4.85 |
722.1K |
14:05 |
4.84 |
4.85 |
4.84 |
4.85 |
635.0K |
14:10 |
4.84 |
4.86 |
4.84 |
4.85 |
953.5K |
14:15 |
4.85 |
4.85 |
4.84 |
4.84 |
911.6K |
14:20 |
4.84 |
4.85 |
4.84 |
4.84 |
246.7K |
14:25 |
4.85 |
4.85 |
4.84 |
4.85 |
294.0K |
14:30 |
4.85 |
4.85 |
4.84 |
4.85 |
769.0K |
14:35 |
4.85 |
4.86 |
4.85 |
4.86 |
363.4K |
14:40 |
4.86 |
4.86 |
4.85 |
4.85 |
973.7K |
14:45 |
4.86 |
4.87 |
4.85 |
4.87 |
655.1K |
14:50 |
4.86 |
4.87 |
4.86 |
4.86 |
1,241.6K |
14:55 |
4.87 |
4.88 |
4.86 |
4.87 |
597.1K |
15:40 |
4.87 |
4.87 |
4.87 |
4.87 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|