唐人神

002567
🏛️ 中国 →
4.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.12 5.13 5.08 5.13 3,114.4K
09:35 5.12 5.13 5.11 5.11 2,045.9K
09:40 5.12 5.15 5.11 5.14 2,513.9K
09:45 5.15 5.17 5.14 5.16 2,835.5K
09:50 5.16 5.17 5.15 5.16 1,558.8K
09:55 5.16 5.16 5.14 5.16 1,454.0K
10:00 5.15 5.17 5.15 5.16 1,149.6K
10:05 5.16 5.16 5.15 5.15 367.1K
10:10 5.16 5.16 5.14 5.15 1,235.1K
10:15 5.15 5.16 5.15 5.15 643.7K
10:20 5.15 5.16 5.14 5.15 549.2K
10:25 5.14 5.16 5.14 5.14 1,040.4K
10:30 5.15 5.16 5.14 5.15 643.4K
10:35 5.15 5.17 5.14 5.15 1,811.1K
10:40 5.15 5.16 5.15 5.15 660.1K
10:45 5.16 5.16 5.15 5.15 336.9K
10:50 5.15 5.16 5.14 5.15 367.0K
10:55 5.14 5.15 5.14 5.15 707.0K
11:00 5.16 5.17 5.15 5.16 874.5K
11:05 5.16 5.17 5.15 5.17 751.5K
11:10 5.16 5.17 5.16 5.16 257.3K
11:15 5.16 5.18 5.16 5.18 1,507.8K
11:20 5.18 5.18 5.17 5.18 858.6K
11:25 5.17 5.18 5.17 5.17 394.6K
11:30 5.18 5.18 5.18 5.18 17.5K
13:00 5.18 5.19 5.16 5.17 1,448.3K
13:05 5.17 5.17 5.16 5.16 701.2K
13:10 5.16 5.16 5.15 5.15 756.6K
13:15 5.15 5.17 5.15 5.16 517.7K
13:20 5.16 5.17 5.15 5.15 416.2K
13:25 5.16 5.16 5.14 5.14 663.7K
13:30 5.14 5.15 5.14 5.14 140.6K
13:35 5.15 5.15 5.14 5.14 396.1K
13:40 5.14 5.16 5.14 5.16 601.3K
13:45 5.15 5.16 5.14 5.15 399.6K
13:50 5.14 5.15 5.14 5.14 151.9K
13:55 5.14 5.15 5.14 5.14 258.6K
14:00 5.14 5.15 5.13 5.14 846.4K
14:05 5.13 5.16 5.13 5.16 937.9K
14:10 5.15 5.17 5.15 5.17 725.2K
14:15 5.17 5.17 5.16 5.16 336.0K
14:20 5.17 5.17 5.15 5.15 544.8K
14:25 5.15 5.16 5.15 5.15 145.1K
14:30 5.15 5.16 5.15 5.15 782.9K
14:35 5.15 5.16 5.14 5.15 1,112.1K
14:40 5.15 5.15 5.14 5.15 343.6K
14:45 5.14 5.15 5.14 5.14 1,332.6K
14:50 5.15 5.16 5.14 5.15 1,359.7K
14:55 5.14 5.15 5.14 5.15 694.5K
15:40 5.14 5.14 5.14 5.14 1,411.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据