唐人神

002567
🏛️ 中国 →
4.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.27 5.41 5.17 5.34 41,448.8K
09:35 5.35 5.41 5.26 5.41 24,568.2K
09:40 5.41 5.41 5.32 5.33 22,336.0K
09:45 5.33 5.34 5.19 5.20 14,987.4K
09:50 5.19 5.23 5.13 5.14 11,336.2K
09:55 5.14 5.19 5.12 5.17 5,813.3K
10:00 5.16 5.22 5.15 5.22 4,658.0K
10:05 5.22 5.23 5.19 5.20 2,770.9K
10:10 5.20 5.26 5.20 5.23 3,673.5K
10:15 5.22 5.26 5.20 5.22 3,571.3K
10:20 5.21 5.29 5.21 5.28 3,371.0K
10:25 5.28 5.29 5.26 5.28 3,067.3K
10:30 5.27 5.30 5.25 5.30 2,049.1K
10:35 5.28 5.30 5.26 5.27 2,316.0K
10:40 5.27 5.34 5.26 5.31 4,240.8K
10:45 5.30 5.39 5.29 5.39 4,900.5K
10:50 5.39 5.40 5.37 5.38 6,615.3K
10:55 5.38 5.38 5.35 5.37 2,557.6K
11:00 5.36 5.37 5.33 5.35 3,396.9K
11:05 5.36 5.37 5.33 5.36 2,777.1K
11:10 5.37 5.38 5.36 5.38 2,294.6K
11:15 5.38 5.40 5.37 5.38 2,596.7K
11:20 5.38 5.39 5.37 5.37 1,255.3K
11:25 5.37 5.38 5.36 5.37 1,134.0K
11:30 5.37 5.37 5.37 5.37 99.7K
13:00 5.38 5.39 5.33 5.39 2,772.5K
13:05 5.38 5.39 5.33 5.34 1,066.5K
13:10 5.33 5.35 5.33 5.35 1,878.3K
13:15 5.34 5.35 5.33 5.35 1,336.7K
13:20 5.34 5.38 5.33 5.38 2,351.2K
13:25 5.38 5.38 5.35 5.36 896.2K
13:30 5.36 5.39 5.35 5.39 2,965.0K
13:35 5.39 5.41 5.39 5.39 4,030.2K
13:40 5.40 5.40 5.38 5.39 2,001.0K
13:45 5.39 5.43 5.38 5.43 4,237.5K
13:50 5.43 5.44 5.40 5.41 2,709.2K
13:55 5.41 5.42 5.38 5.39 1,700.0K
14:00 5.39 5.40 5.35 5.36 2,794.2K
14:05 5.36 5.40 5.36 5.39 2,070.1K
14:10 5.39 5.41 5.39 5.40 1,714.3K
14:15 5.40 5.42 5.39 5.42 1,892.7K
14:20 5.41 5.42 5.39 5.40 1,858.5K
14:25 5.39 5.41 5.39 5.39 2,533.5K
14:30 5.39 5.42 5.39 5.41 2,875.6K
14:35 5.42 5.42 5.39 5.40 1,604.6K
14:40 5.39 5.40 5.36 5.38 3,415.0K
14:45 5.37 5.38 5.36 5.38 2,281.4K
14:50 5.38 5.38 5.36 5.37 4,965.6K
14:55 5.36 5.37 5.36 5.37 2,980.1K
15:40 5.36 5.36 5.36 5.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据