田中精机

300461
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.35 19.50 19.22 19.22 129.5K
09:35 19.22 19.32 19.21 19.30 83.5K
09:40 19.33 19.38 19.27 19.32 61.6K
09:45 19.30 19.43 19.26 19.27 105.3K
09:50 19.25 19.33 19.19 19.19 89.0K
09:55 19.19 19.26 19.11 19.19 116.9K
10:00 19.17 19.18 19.14 19.18 37.8K
10:05 19.17 19.35 19.15 19.35 26.0K
10:10 19.35 19.46 19.30 19.45 75.7K
10:15 19.45 19.49 19.43 19.46 67.2K
10:20 19.44 19.49 19.43 19.48 43.4K
10:25 19.50 19.52 19.47 19.50 40.9K
10:30 19.49 19.49 19.38 19.39 16.4K
10:35 19.39 19.40 19.35 19.40 11.8K
10:40 19.39 19.39 19.34 19.37 16.6K
10:45 19.39 19.42 19.36 19.38 8.2K
10:50 19.39 19.42 19.38 19.41 19.2K
10:55 19.42 19.46 19.42 19.46 24.4K
11:00 19.43 19.45 19.41 19.43 26.5K
11:05 19.41 19.46 19.40 19.46 14.1K
11:10 19.43 19.43 19.39 19.43 6.9K
11:15 19.43 19.44 19.39 19.39 9.0K
11:20 19.41 19.41 19.39 19.40 5.6K
11:25 19.38 19.39 19.36 19.36 6.1K
13:00 19.33 19.35 19.32 19.34 24.1K
13:05 19.32 19.37 19.30 19.36 15.3K
13:10 19.35 19.36 19.32 19.34 11.0K
13:15 19.33 19.35 19.30 19.31 8.9K
13:20 19.30 19.32 19.30 19.30 15.1K
13:25 19.30 19.33 19.29 19.31 11.9K
13:30 19.31 19.32 19.30 19.32 16.2K
13:35 19.30 19.34 19.30 19.32 18.4K
13:40 19.31 19.34 19.29 19.31 17.3K
13:45 19.31 19.33 19.29 19.33 23.2K
13:50 19.34 19.36 19.23 19.26 55.2K
13:55 19.27 19.27 19.21 19.22 21.6K
14:00 19.21 19.25 19.18 19.25 63.6K
14:05 19.23 19.28 19.20 19.26 24.5K
14:10 19.26 19.29 19.24 19.24 12.7K
14:15 19.24 19.29 19.24 19.28 10.7K
14:20 19.27 19.29 19.25 19.25 10.9K
14:25 19.23 19.25 19.21 19.23 17.4K
14:30 19.23 19.28 19.18 19.23 25.2K
14:35 19.23 19.25 19.19 19.20 29.6K
14:40 19.21 19.32 19.20 19.25 79.5K
14:45 19.25 19.29 19.22 19.25 40.2K
14:50 19.24 19.25 19.16 19.16 43.8K
14:55 19.16 19.19 19.16 19.16 36.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据