田中精机

300461
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.68 19.80 19.68 19.76 80.6K
09:35 19.77 19.84 19.76 19.82 64.4K
09:40 19.82 19.88 19.81 19.87 60.0K
09:45 19.87 19.87 19.82 19.84 107.4K
09:50 19.83 19.93 19.80 19.88 71.3K
09:55 19.87 19.88 19.82 19.82 28.1K
10:00 19.81 19.85 19.80 19.80 41.5K
10:05 19.80 19.80 19.71 19.77 49.5K
10:10 19.78 19.82 19.77 19.79 25.5K
10:15 19.79 19.82 19.74 19.75 73.2K
10:20 19.76 19.80 19.76 19.79 18.8K
10:25 19.78 19.82 19.78 19.78 21.1K
10:30 19.80 19.82 19.77 19.81 13.0K
10:35 19.82 19.85 19.78 19.85 25.6K
10:40 19.84 19.84 19.81 19.83 20.2K
10:45 19.85 19.90 19.84 19.85 25.7K
10:50 19.86 19.86 19.80 19.80 21.1K
10:55 19.78 19.84 19.76 19.79 20.7K
11:00 19.79 19.81 19.77 19.79 17.6K
11:05 19.79 19.80 19.77 19.77 18.0K
11:10 19.76 19.76 19.71 19.73 24.8K
11:15 19.73 19.73 19.71 19.73 21.7K
11:20 19.72 19.72 19.68 19.70 52.4K
11:25 19.71 19.72 19.69 19.69 16.7K
13:00 19.70 19.70 19.61 19.63 77.6K
13:05 19.62 19.62 19.48 19.48 69.7K
13:10 19.46 19.49 19.41 19.44 67.6K
13:15 19.42 19.49 19.41 19.49 73.4K
13:20 19.47 19.51 19.47 19.48 30.1K
13:25 19.48 19.48 19.43 19.47 30.1K
13:30 19.45 19.48 19.43 19.47 18.0K
13:35 19.48 19.51 19.48 19.49 36.7K
13:40 19.51 19.53 19.49 19.51 25.4K
13:45 19.52 19.52 19.46 19.47 25.9K
13:50 19.46 19.50 19.46 19.49 11.8K
13:55 19.49 19.51 19.49 19.51 9.5K
14:00 19.52 19.53 19.50 19.51 41.0K
14:05 19.51 19.52 19.49 19.49 18.7K
14:10 19.49 19.53 19.46 19.50 67.4K
14:15 19.50 19.53 19.46 19.47 34.8K
14:20 19.50 19.53 19.48 19.51 24.0K
14:25 19.52 19.57 19.51 19.56 34.7K
14:30 19.56 19.59 19.54 19.57 58.6K
14:35 19.56 19.56 19.50 19.51 16.3K
14:40 19.51 19.51 19.48 19.51 12.6K
14:45 19.49 19.50 19.45 19.45 50.0K
14:50 19.44 19.44 19.41 19.43 51.0K
14:55 19.42 19.43 19.41 19.41 23.0K
15:40 19.40 19.40 19.40 19.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据